≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2201 裕隆 / K線比較(日)

2201 裕隆

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.828.75+0.05+0.17%1.22%28.628.9528.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7755,110萬1,0681.66張/筆28.790.4731.65-0.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1156,128萬1,0661.98張/筆28.97-0.15 (-0.52%)

連續漲跌: 首日上漲  ( +0.05元 / +0.17%)

財報評分: 最新36分 / 平均37分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 〈裕隆集團法說〉裕融營運二個動能走強 東南亞版圖貢獻獲利度放大 (Anue鉅亨 08/26 20:13)

• 〈裕隆集團法說〉裕隆三義廠設品質追溯機制 紐澳市場外銷生產Q4交貨 (Anue鉅亨 08/26 17:04)

• 佳格鎖定兒童營養需求四大原則布局新產品並深入社區 (Anue鉅亨 08/26 12:21)

• 裕隆受邀參加由富邦證券舉辦之線上法人說明會 (公告訊息 08/25 17:34)

• 裕隆董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:55)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 裕隆2026年度第2季合併財務報告之董事會召開日期為2026年8月6日 (公告訊息 07/29 16:56)

• 鴻華替三菱開發首款電動車ASX VR-e 在澳洲墨爾本上路測試 (Anue鉅亨 07/02 17:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1328.8+0.05+0.17%+0.17%48341.31-960.65-1.95%-1.95%+2.12%+2.12%
'26/10/1228.75-0.15-0.52%-0.35%49301.96-11.48-0.02%-1.97%-0.5%+1.63%
'26/10/0828.900%-0.35%49313.44-492.93-0.99%-2.94%+0.99%+2.6%
'26/10/0728.9+0.7+2.48%+2.13%49806.37-16.18-0.03%-2.97%+2.51%+5.1%
'26/10/0628.2-0.15-0.53%+1.59%49822.55+110.51+0.22%-2.76%-0.75%+4.34%
'26/10/0528.35-0.3-1.05%+0.52%49712.04+1236.3+2.55%-0.28%-3.6%+0.8%
'26/10/0228.65-0.55-1.88%-1.37%48475.74+122.25+0.25%-0.03%-2.13%-1.34%
'26/10/0129.2-0.05-0.17%-1.54%48353.49+413.36+0.86%+0.84%-1.03%-2.38%
'26/09/3029.25+0.05+0.17%-1.37%47940.13+308.17+0.65%+1.49%-0.48%-2.86%
'26/09/2929.2-0.05-0.17%-1.54%47631.96-392.64-0.82%+0.66%+0.65%-2.2%
'26/09/2429.2500%-1.54%48024.6-132.69-0.28%+0.38%+0.28%-1.92%
'26/09/2329.2500%-1.54%48157.29+357.12+0.75%+1.13%-0.75%-2.67%
'26/09/2229.2500%-1.54%47800.17+81.33+0.17%+1.3%-0.17%-2.84%
'26/09/2129.25-0.35-1.18%-2.7%47718.84+538.09+1.14%+2.46%-2.32%-5.16%
'26/09/1829.6-1-3.27%-5.88%47180.75+892.75+1.93%+4.44%-5.2%-10.3%
'26/09/1730.6+0.75+2.51%-3.52%46288+439.1+0.96%+5.44%+1.55%-8.95%
'26/09/1629.85+0.2+0.67%-2.87%45848.9+337.41+0.74%+6.22%-0.07%-9.08%
'26/09/1529.65-0.75-2.47%-5.26%45511.49-351.03-0.77%+5.4%-1.7%-10.7%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1430.4+0.4+1.33%-4%45862.52-322.33-0.7%+4.67%+2.03%-8.67%
'26/09/1130-0.2-0.66%-4.64%46184.85-755.64-1.61%+2.98%+0.95%-7.62%
'26/09/1030.2-0.3-0.98%-5.57%46940.49-242.87-0.51%+2.45%-0.47%-8.03%
'26/09/0930.5+0.05+0.16%-5.42%47183.36+77.58+0.16%+2.62%0%-8.04%
'26/09/0830.45-0.35-1.14%-6.49%47105.78-220.49-0.47%+2.14%-0.67%-8.64%
'26/09/0730.8-0.3-0.96%-7.4%47326.27+775.14+1.67%+3.85%-2.63%-11.2%
'26/09/0431.1-0.3-0.96%-8.28%46551.13+693.47+1.51%+5.42%-2.47%-13.7%
'26/09/0331.4-0.55-1.72%-9.86%45857.66-307.06-0.67%+4.71%-1.05%-14.6%
'26/09/0231.95+0.45+1.43%-8.57%46164.72-784-1.67%+2.97%+3.1%-11.5%
'26/09/0131.5+1.75+5.88%-3.19%46948.72+820.25+1.78%+4.8%+4.1%-7.99%
'26/08/3129.75+1.35+4.75%+1.41%46128.47-202.98-0.44%+4.34%+5.19%-2.93%
'26/08/2828.4-0.25-0.87%+0.52%46331.45+356.23+0.77%+5.15%-1.64%-4.62%
'26/08/2728.65-0.15-0.52%0%45975.22+142.6+0.31%+5.47%-0.83%-5.47%
'26/08/2628.8+0.1+0.35%+0.35%45832.62+663.16+1.47%+7.02%-1.12%-6.67%
'26/08/2528.7+0.15+0.53%+0.88%45169.46+407.14+0.91%+8%-0.38%-7.12%
'26/08/2429.1-0.2-0.68%+0.17%44762.32-461.97-1.02%+6.89%+0.34%-6.72%
'26/08/2129.3+0.1+0.34%+0.51%45224.29+290.55+0.65%+7.58%-0.31%-7.07%
'26/08/2029.2+0.4+1.39%+1.91%44933.74+214.39+0.48%+8.1%+0.91%-6.19%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1928.8+0.55+1.95%+3.89%44719.35-589.33-1.3%+6.69%+3.25%-2.8%
'26/08/1828.25-0.5-1.74%+2.09%45308.68-548.59-1.2%+5.42%-0.54%-3.33%
'26/08/1728.75+0.1+0.35%+2.44%45857.27+46.26+0.1%+5.52%+0.25%-3.08%
'26/08/1428.65-0.05-0.17%+2.26%45811.01-210.47-0.46%+5.04%+0.29%-2.78%
'26/08/1328.7+0.35+1.23%+3.53%46021.48+503.41+1.11%+6.2%+0.12%-2.68%
'26/08/1228.35+0.6+2.16%+5.77%45518.07+397.35+0.88%+7.14%+1.28%-1.37%
'26/08/1127.75+0.2+0.73%+6.53%45120.72+191.96+0.43%+7.6%+0.3%-1.06%
'26/08/1027.55+0.3+1.1%+7.71%44928.76+702.85+1.59%+9.31%-0.49%-1.6%
'26/08/0727.25-0.35-1.27%+6.34%44225.91-170.79-0.38%+8.88%-0.89%-2.54%
'26/08/0627.6+0.25+0.91%+7.31%44396.7-214.9-0.48%+8.36%+1.39%-1.05%
'26/08/0527.35+0.15+0.55%+7.9%44611.6+1250.94+2.88%+11.5%-2.33%-3.58%
'26/08/0427.2-0.25-0.91%+6.92%43360.66-25.75-0.06%+11.4%-0.85%-4.5%
'26/08/0327.45-0.55-1.96%+4.82%43386.41+266.66+0.62%+12.1%-2.58%-7.29%
'26/07/3128+0.85+3.13%+8.1%43119.75+3186.45+7.98%+21.1%-4.85%-13%
'26/07/3027.15+0.15+0.56%+8.7%39933.3-105.88-0.26%+20.7%+0.82%-12%
'26/07/2927-0.3-1.1%+7.51%40039.18-1564.18-3.76%+16.2%+2.66%-8.69%
'26/07/2827.3-0.35-1.27%+6.15%41603.36-2030.83-4.65%+10.8%+3.38%-4.64%
'26/07/2727.65-0.25-0.9%+5.2%43634.19-20.65-0.05%+10.7%-0.85%-5.54%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2427.9-0.15-0.53%+4.63%43654.84-1195.97-2.67%+7.78%+2.14%-3.15%
'26/07/2328.05-0.05-0.18%+4.45%44850.81+25.03+0.06%+7.84%-0.24%-3.39%
'26/07/2228.1-0.35-1.23%+3.16%44825.78+592.91+1.34%+9.29%-2.57%-6.12%
'26/07/2128.45+0.15+0.53%+3.71%44232.87+1783.17+4.2%+13.9%-3.67%-10.2%
'26/07/2028.3-0.5-1.74%+1.91%42449.7-221.57-0.52%+13.3%-1.22%-11.4%
'26/07/1728.8-0.1-0.35%+1.56%42671.27-2953.71-6.47%+5.95%+6.12%-4.4%
'26/07/1628.9+0.6+2.12%+3.71%45624.98-6.61-0.01%+5.94%+2.13%-2.23%
'26/07/1528.3+0.45+1.62%+5.39%45631.59+893.64+2%+8.05%-0.38%-2.67%
'26/07/1427.85-0.4-1.42%+3.89%44737.95-642.57-1.42%+6.52%0%-2.63%
'26/07/1328.25-0.2-0.7%+3.16%45380.52+25.91+0.06%+6.59%-0.76%-3.42%
'26/07/0928.45-0.05-0.18%+2.98%45354.61-379.8-0.83%+5.7%+0.65%-2.72%
'26/07/0828.5-0.45-1.55%+1.38%45734.41+255.3+0.56%+6.29%-2.11%-4.91%
'26/07/0728.95-0.35-1.19%+0.17%45479.11-1077.28-2.31%+3.83%+1.12%-3.66%
'26/07/0629.3+0.5+1.74%+1.91%46556.39-224.23-0.48%+3.34%+2.22%-1.43%
'26/07/0328.8+1+3.6%+5.58%46780.62+36.46+0.08%+3.42%+3.52%+2.16%
'26/07/0227.8+0.9+3.35%+9.11%46744.16-274.83-0.58%+2.81%+3.93%+6.3%
'26/07/0126.9-0.3-1.1%+7.9%47018.99+893.08+1.94%+4.8%-3.04%+3.1%
'26/06/3027.2-0.2-0.73%+7.12%46125.91+1126.01+2.5%+7.43%-3.23%-0.31%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2927.4+0.6+2.24%+9.51%44999.9+428.14+0.96%+8.46%+1.28%+1.06%
'26/06/2626.8-0.35-1.29%+8.1%44571.76-1683.5-3.64%+4.51%+2.35%+3.59%
'26/06/2527.15-0.25-0.91%+7.12%46255.26+211.66+0.46%+4.99%-1.37%+2.13%
'26/06/2427.4+0.4+1.48%+8.7%46043.6-1057.05-2.24%+2.63%+3.72%+6.07%
'26/06/2327-0.6-2.17%+6.34%47100.65-640.86-1.34%+1.26%-0.83%+5.08%
'26/06/2227.6-0.5-1.78%+4.45%47741.51+1276.31+2.75%+4.04%-4.53%+0.41%
'26/06/1828.1-0.05-0.18%+4.26%46465.2+587.81+1.28%+5.37%-1.46%-1.11%
'26/06/1728.1500%+4.26%45877.39+68.2+0.15%+5.53%-0.15%-1.26%
'26/06/1628.15+0.05+0.18%+4.45%45809.19+412.2+0.91%+6.49%-0.73%-2.04%
'26/06/1528.1+0.3+1.08%+5.58%45396.99+1227.95+2.78%+9.45%-1.7%-3.87%
'26/06/1227.8+0.25+0.91%+6.53%44169.04+1019.58+2.36%+12%-1.45%-5.5%
'26/06/1127.55-0.05-0.18%+6.34%43149.46-76.08-0.18%+11.8%0%-5.49%
'26/06/1027.6-0.15-0.54%+5.77%43225.54-1478.9-3.31%+8.14%+2.77%-2.37%
'26/06/0927.75+0.35+1.28%+7.12%44704.44+1201.66+2.76%+11.1%-1.48%-4.01%
'26/06/0827.4-1.3-4.53%+2.26%43502.78-1568.16-3.48%+7.26%-1.05%-4.99%
'26/06/0528.7-0.1-0.35%+1.91%45070.94-606.52-1.33%+5.83%+0.98%-3.92%
'26/06/0428.8-0.35-1.2%+0.69%45677.46-781.7-1.68%+4.05%+0.48%-3.37%
'26/06/0329.15+1+3.55%+4.26%46459.16+901.85+1.98%+6.11%+1.57%-1.85%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0228.15+0.3+1.08%+5.39%45557.31+219.4+0.48%+6.62%+0.6%-1.24%
'26/06/0127.85+0.4+1.46%+6.92%45337.91+604.97+1.35%+8.07%+0.11%-1.14%
'26/05/2927.45+0.1+0.37%+7.31%44732.94+1096.5+2.51%+10.8%-2.14%-3.47%
'26/05/2827.35+0.9+3.4%+11%43636.44-620.36-1.4%+9.23%+4.8%+1.73%
'26/05/2726.45-0.35-1.31%+9.51%44256.8+731.43+1.68%+11.1%-2.99%-1.55%
'26/05/2626.8-0.65-2.37%+6.92%43525.37-119.03-0.27%+10.8%-2.1%-3.84%
'26/05/2527.45+0.6+2.23%+9.31%43644.4+1376.43+3.26%+14.4%-1.03%-5.06%
'26/05/2226.85+0.05+0.19%+9.51%42267.97+899.76+2.18%+16.9%-1.99%-7.34%
'26/05/2126.8+0.45+1.71%+11.4%41368.21+1347.39+3.37%+20.8%-1.66%-9.41%
'26/05/2026.35-0.35-1.31%+9.93%40020.82-154.74-0.39%+20.3%-0.92%-10.4%
'26/05/1926.7+0.05+0.19%+10.1%40175.56-716.26-1.75%+18.2%+1.94%-8.09%
'26/05/1826.65-0.25-0.93%+9.11%40891.82-280.54-0.68%+17.4%-0.25%-8.3%
'26/05/1526.9-0.4-1.47%+7.51%41172.36-579.39-1.39%+15.8%-0.08%-8.27%
'26/05/1427.3-0.3-1.09%+6.34%41751.75+377.25+0.91%+16.8%-2%-10.5%
'26/05/1327.6-0.1-0.36%+5.96%41374.5-523.82-1.25%+15.4%+0.89%-9.42%
'26/05/1227.7-0.05-0.18%+5.77%41898.32+108.26+0.26%+15.7%-0.44%-9.91%
'26/05/1127.7500%+5.77%41790.06+186.12+0.45%+16.2%-0.45%-10.4%
'26/05/0827.75+0.05+0.18%+5.96%41603.94-329.84-0.79%+15.3%+0.97%-9.32%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0727.7+0.55+2.03%+8.1%41933.78+794.93+1.93%+17.5%+0.1%-9.4%
'26/05/0627.15+0.05+0.18%+8.3%41138.85+369.56+0.91%+18.6%-0.73%-10.3%
'26/05/0527.1+0.25+0.93%+9.31%40769.29+64.15+0.16%+18.8%+0.77%-9.45%
'26/05/0426.85-0.15-0.56%+8.7%40705.14+1778.51+4.57%+24.2%-5.13%-15.5%
'26/04/3027-0.2-0.74%+7.9%38926.63-376.87-0.96%+23%+0.22%-15.1%
'26/04/2927.2+0.1+0.37%+8.3%39303.5-218.23-0.55%+22.3%+0.92%-14%
'26/04/2827.1+0.05+0.18%+8.5%39521.73-94.9-0.24%+22%+0.42%-13.5%
'26/04/2727.05-0.05-0.18%+8.3%39616.63+684.23+1.76%+24.2%-1.94%-15.9%
'26/04/2427.1-0.35-1.28%+6.92%38932.4+1218.25+3.23%+28.2%-4.51%-21.3%
'26/04/2327.45-0.4-1.44%+5.39%37714.15-164.32-0.43%+27.6%-1.01%-22.2%
'26/04/2227.85+0.5+1.83%+7.31%37878.47+273.36+0.73%+28.5%+1.1%-21.2%
'26/04/2127.35-0.35-1.26%+5.96%37605.11+646.31+1.75%+30.8%-3.01%-24.8%
'26/04/2027.7+0.95+3.55%+9.72%36958.8+154.46+0.42%+31.3%+3.13%-21.6%
'26/04/1726.75-0.5-1.83%+7.71%36804.34-327.68-0.88%+30.2%-0.95%-22.5%
'26/04/1627.25-0.25-0.91%+6.73%37132.02+409.88+1.12%+31.6%-2.03%-24.9%
'26/04/1527.5+1+3.77%+10.8%36722.14+426.02+1.17%+33.2%+2.6%-22.4%
'26/04/1426.5+0.1+0.38%+11.2%36296.12+838.83+2.37%+36.3%-1.99%-25.2%
'26/04/1326.4+0.05+0.19%+11.4%35457.29+39.46+0.11%+36.5%+0.08%-25.1%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1026.35-0.6-2.23%+8.91%35417.83+556.67+1.6%+38.7%-3.83%-29.8%
'26/04/0926.95-0.6-2.18%+6.53%34861.16+99.78+0.29%+39.1%-2.47%-32.5%
'26/04/0827.55+0.7+2.61%+9.31%34761.38+1531.56+4.61%+45.5%-2%-36.2%
'26/04/0726.85-0.35-1.29%+7.9%33229.82+657.39+2.02%+48.4%-3.31%-40.5%
'26/04/0227.2-0.5-1.81%+5.96%32572.43-602.39-1.82%+45.7%+0.01%-39.8%
'26/04/0127.7+0.5+1.84%+7.9%33174.82+1451.83+4.58%+52.4%-2.74%-44.5%
'26/03/3127.2-0.55-1.98%+5.77%31722.99-795.17-2.45%+48.7%+0.47%-42.9%
'26/03/3027.75-0.2-0.72%+5.01%32518.16-594.43-1.8%+46%+1.08%-41%
'26/03/2727.95-0.6-2.1%+2.8%33112.59-225.03-0.68%+45%-1.42%-42.2%
'26/03/2628.55+0.8+2.88%+5.77%33337.62-101.49-0.3%+44.6%+3.18%-38.8%
'26/03/2527.75+0.2+0.73%+6.53%33439.11+826.87+2.54%+48.2%-1.81%-41.7%
'26/03/2427.55+0.35+1.29%+7.9%32612.24-110.26-0.34%+47.7%+1.63%-39.8%
'26/03/2327.2-0.8-2.86%+4.82%32722.5-821.38-2.45%+44.1%-0.41%-39.3%
'26/03/2028+0.45+1.63%+6.53%33543.88-145.8-0.43%+43.5%+2.06%-37%
'26/03/1927.55-0.55-1.96%+4.45%33689.68-658.9-1.92%+40.7%-0.04%-36.3%
'26/03/1828.1+0.1+0.36%+4.82%34348.58+512.01+1.51%+42.9%-1.15%-38%
'26/03/1728+0.3+1.08%+5.96%33836.57+494.06+1.48%+45%-0.4%-39%
'26/03/1627.7-0.15-0.54%+5.39%33342.51-57.81-0.17%+44.7%-0.37%-39.3%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1327.85-0.15-0.54%+4.82%33400.32-181.54-0.54%+44%0%-39.1%
'26/03/1228-0.55-1.93%+2.8%33581.86-532.33-1.56%+41.7%-0.37%-38.9%
'26/03/1128.55+0.55+1.96%+4.82%34114.19+1342.32+4.1%+47.5%-2.14%-42.7%
'26/03/1028+0.25+0.9%+5.77%32771.87+661.45+2.06%+50.5%-1.16%-44.8%
'26/03/0927.75-1.6-5.45%0%32110.42-1489.12-4.43%+43.9%-1.02%-43.9%
'26/03/0629.35+0.15+0.51%+0.51%33599.54-73.4-0.22%+43.6%+0.73%-43%
'26/03/0529.2+0.65+2.28%+2.8%33672.94+844.06+2.57%+47.3%-0.29%-44.5%
'26/03/0428.55-1.3-4.36%-1.68%32828.88-1494.77-4.35%+40.8%-0.01%-42.5%
'26/03/0329.85-0.45-1.49%-3.14%34323.65-771.44-2.2%+37.7%+0.71%-40.9%
'26/03/0230.3-0.45-1.46%-4.55%35095.09-319.4-0.9%+36.5%-0.56%-41.1%
'26/02/2630.75-0.05-0.16%-4.71%35414.49+1.420%+36.5%-0.16%-41.2%
'26/02/2530.8+0.5+1.65%-3.14%35413.07+712.25+2.05%+39.3%-0.4%-42.4%
'26/02/2430.3-0.3-0.98%-4.08%34700.82+927.56+2.75%+43.1%-3.73%-47.2%
'26/02/2330.6-0.05-0.16%-4.24%33773.26+167.55+0.5%+43.8%-0.66%-48.1%
'26/02/1130.65-0.1-0.33%-4.55%33605.71+532.74+1.61%+46.2%-1.94%-50.7%
'26/02/1030.75+0.1+0.33%-4.24%33072.97+668.35+2.06%+49.2%-1.73%-53.4%
'26/02/0930.65-0.15-0.49%-4.71%32404.62+621.7+1.96%+52.1%-2.45%-56.8%
'26/02/0630.8-0.2-0.65%-5.32%31782.92-18.35-0.06%+52%-0.59%-57.3%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0531-0.05-0.16%-5.48%31801.27-488.54-1.51%+49.7%+1.35%-55.2%
'26/02/0431.05+0.75+2.48%-3.14%32289.81+94.45+0.29%+50.1%+2.19%-53.3%
'26/02/0330.3-0.4-1.3%-4.4%32195.36+571.33+1.81%+52.9%-3.11%-57.3%
'26/02/0230.7-0.35-1.13%-5.48%31624.03-439.72-1.37%+50.8%+0.24%-56.2%
'26/01/3031.05-0.75-2.36%-7.7%32063.75-472.52-1.45%+48.6%-0.91%-56.3%
'26/01/2931.8+0.45+1.44%-6.38%32536.27-267.55-0.82%+47.4%+2.26%-53.7%
'26/01/2831.35-0.2-0.63%-6.97%32803.82+485.9+1.5%+49.6%-2.13%-56.6%
'26/01/2731.55-0.5-1.56%-8.42%32317.92+253.4+0.79%+50.8%-2.35%-59.2%
'26/01/2632.05+0.75+2.4%-6.23%32064.52+103.01+0.32%+51.2%+2.08%-57.5%
'26/01/2331.3-0.55-1.73%-7.85%31961.51+215.43+0.68%+52.3%-2.41%-60.1%
'26/01/2231.85-0.05-0.16%-7.99%31746.08+499.71+1.6%+54.7%-1.76%-62.7%
'26/01/2131.900%-7.99%31246.37-513.62-1.62%+52.2%+1.62%-60.2%
'26/01/2031.9-0.5-1.54%-9.41%31759.99+120.7+0.38%+52.8%-1.92%-62.2%
'26/01/1932.4+0.3+0.93%-8.57%31639.29+230.59+0.73%+53.9%+0.2%-62.5%
'26/01/1632.1-0.1-0.31%-8.85%31408.7+598.12+1.94%+56.9%-2.25%-65.7%
'26/01/1532.2+0.1+0.31%-8.57%30810.58-131.2-0.42%+56.2%+0.73%-64.8%
'26/01/1432.1+0.8+2.56%-6.23%30941.78+234.56+0.76%+57.4%+1.8%-63.7%
'26/01/1331.3-0.35-1.11%-7.27%30707.22+139.93+0.46%+58.1%-1.57%-65.4%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1231.65+0.2+0.64%-6.68%30567.29+278.33+0.92%+59.6%-0.28%-66.3%
'26/01/0931.45-0.5-1.56%-8.14%30288.96-71.59-0.24%+59.2%-1.32%-67.4%
'26/01/0831.95-0.15-0.47%-8.57%30360.55-74.92-0.25%+58.8%-0.22%-67.4%
'26/01/0732.1+0.35+1.1%-7.56%30435.47-140.83-0.46%+58.1%+1.56%-65.7%
'26/01/0631.75-0.1-0.31%-7.85%30576.3+471.26+1.57%+60.6%-1.88%-68.4%
'26/01/0531.85-0.85-2.6%-10.2%30105.04+755.23+2.57%+64.7%-5.17%-75%
'26/01/0232.7-0.45-1.36%-11.5%29349.81+386.21+1.33%+66.9%-2.69%-78.4%
'25/12/3133.15-0.5-1.49%-12.8%28963.6+256.47+0.89%+68.4%-2.38%-81.2%
'25/12/3033.6500%-12.8%28707.13-103.76-0.36%+67.8%+0.36%-80.6%
'25/12/2933.65-0.5-1.46%-14.1%28810.89+254.87+0.89%+69.3%-2.35%-83.3%
'25/12/2634.15-0.75-2.15%-15.9%28556.02+184.04+0.65%+70.4%-2.8%-86.3%
'25/12/2434.9+1.1+3.25%-13.2%28371.98+61.51+0.22%+70.8%+3.03%-83.9%
'25/12/2333.8-0.75-2.17%-15.1%28310.47+160.83+0.57%+71.7%-2.74%-86.8%
'25/12/2234.55-3.75-9.79%-23.4%28149.64+453.29+1.64%+74.5%-11.4%-97.9%
'25/12/1938.3+1.8+4.93%-19.6%27696.35+227.82+0.83%+76%+4.1%-95.6%
'25/12/1836.5+3.3+9.94%-11.6%27468.53-56.64-0.21%+75.6%+10.2%-87.2%
'25/12/1733.2+0.05+0.15%-11.5%27525.17-11.49-0.04%+75.6%+0.19%-87%
'25/12/1633.15-0.25-0.75%-12.1%27536.66-330.28-1.19%+73.5%+0.44%-85.6%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1533.4+0.15+0.45%-11.7%27866.94-331.08-1.17%+71.4%+1.62%-83.2%
'25/12/1233.25+0.2+0.61%-11.2%28198.02+173.27+0.62%+72.5%-0.01%-83.7%
'25/12/1133.05+0.15+0.46%-10.8%28024.75-375.98-1.32%+70.2%+1.78%-81%
'25/12/1032.9-0.35-1.05%-11.7%28400.73+218.13+0.77%+71.5%-1.82%-83.3%
'25/12/0933.25-0.45-1.34%-12.9%28182.6-121.18-0.43%+70.8%-0.91%-83.7%
'25/12/0833.7-0.9-2.6%-15.2%28303.78+322.89+1.15%+72.8%-3.75%-87.9%
'25/12/0534.600%-15.2%27980.89+185.18+0.67%+73.9%-0.67%-89.1%
'25/12/0434.6-0.5-1.42%-16.4%27795.71+2.67+0.01%+73.9%-1.43%-90.3%
'25/12/0335.1+0.3+0.86%-15.7%27793.04+228.77+0.83%+75.4%+0.03%-91%
'25/12/0234.8+0.05+0.14%-15.5%27564.27+221.74+0.81%+76.8%-0.67%-92.3%
'25/12/0134.75-1-2.8%-17.9%27342.53-283.95-1.03%+75%-1.77%-92.9%
'25/11/2835.75-0.25-0.69%-18.5%27626.48+71.95+0.26%+75.4%-0.95%-93.9%
'25/11/2736+0.4+1.12%-17.6%27554.53+144.99+0.53%+76.4%+0.59%-93.9%
'25/11/2635.6+0.35+0.99%-16.7%27409.54+497.37+1.85%+79.6%-0.86%-96.4%
'25/11/2535.25-0.85-2.35%-18.7%26912.17+407.93+1.54%+82.4%-3.89%-101.1%
'25/11/2436.1-1.45-3.86%-21.8%26504.24+69.3+0.26%+82.9%-4.12%-104.7%
'25/11/2137.5500%-21.8%26434.94-991.42-3.61%+76.3%+3.61%-98.1%
'25/11/2037.55+1.35+3.73%-18.9%27426.36+846.24+3.18%+81.9%+0.55%-100.8%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1936.2-0.9-2.43%-20.9%26580.12-176-0.66%+80.7%-1.77%-101.6%
'25/11/1837.1-1.95-4.99%-24.8%26756.12-691.19-2.52%+76.1%-2.47%-101%
'25/11/1739.05-4.3-9.92%-32.3%27447.31+49.81+0.18%+76.4%-10.1%-108.7%
'25/11/1443.35+3.9+9.89%-25.6%27397.5-506.06-1.81%+73.2%+11.7%-98.8%
'25/11/1339.45+3.55+9.89%-18.2%27903.56-43.53-0.16%+73%+10%-91.2%
'25/11/1235.9+3.25+9.95%-10.1%27947.09+162.14+0.58%+74%+9.37%-84.1%
'25/11/1132.65-0.25-0.76%-10.8%27784.95-84.56-0.3%+73.5%-0.46%-84.2%
'25/11/1032.9-0.4-1.2%-11.9%27869.51+218.1+0.79%+74.8%-1.99%-86.7%
'25/11/0733.3+0.35+1.06%-10.9%27651.41-248.04-0.89%+73.3%+1.95%-84.2%
'25/11/0632.95+1.2+3.78%-7.56%27899.45+182.39+0.66%+74.4%+3.12%-82%
'25/11/0531.75+0.05+0.16%-7.41%27717.06-399.5-1.42%+71.9%+1.58%-79.3%
'25/11/0431.7-0.6-1.86%-9.13%28116.56-218.03-0.77%+70.6%-1.09%-79.7%
'25/11/0332.3-0.6-1.82%-10.8%28334.59+101.24+0.36%+71.2%-2.18%-82%
'25/10/3132.9+0.15+0.46%-10.4%28233.35-54.18-0.19%+70.9%+0.65%-81.3%
'25/10/3032.75+0.1+0.31%-10.1%28287.53-7.21-0.03%+70.8%+0.34%-81%
'25/10/2932.6500%-10.1%28294.74+345.63+1.24%+73%-1.24%-83.1%
'25/10/2832.65+0.1+0.31%-9.83%27949.11-44.52-0.16%+72.7%+0.47%-82.5%
'25/10/2732.55-0.75-2.25%-11.9%27993.63+461.37+1.68%+75.6%-3.93%-87.4%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2333.3-0.05-0.15%-12%27532.26-116.65-0.42%+74.8%+0.27%-86.8%
'25/10/2233.35+0.7+2.14%-10.1%27648.91-103.5-0.37%+74.2%+2.51%-84.3%
'25/10/2132.65-0.05-0.15%-10.2%27752.41+63.78+0.23%+74.6%-0.38%-84.8%
'25/10/2032.7-0.2-0.61%-10.8%27688.63+386.26+1.41%+77.1%-2.02%-87.8%
'25/10/1732.9+0.55+1.7%-9.27%27302.37-345.5-1.25%+74.8%+2.95%-84.1%
'25/10/1632.35+0.35+1.09%-8.28%27647.87+372.16+1.36%+77.2%-0.27%-85.5%
'25/10/1532-0.35-1.08%-9.27%27275.71+482.56+1.8%+80.4%-2.88%-89.7%
'25/10/1432.35-0.7-2.12%-11.2%26793.15-130.27-0.48%+79.6%-1.64%-90.7%