≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2115 六暉-KY / K線比較(日)

2115 六暉-KY

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.7524.9-0.15-0.6%0.4%24.7524.8524.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2048.88萬25789股/筆24.770.7915.66-0.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3894.31萬77494張/筆24.81+0.05 (+0.2%)

連續漲跌: 連2漲→跌  ( -0.15元 / -0.6%)

財報評分: 最新51分 / 平均55分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 六暉-KY董事會決議設置「永續發展委員會」暨委任委員會成員 (公告訊息 08/20 17:49)

• 六暉-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/20 14:31)

• 六暉-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/12 17:52)

• 六暉-KY原訂2026年7月10日發放2025年度現金股利，如因颱風影響，部分地區之現金股利發放日可能將順延至下一營業日 (公告訊息 07/09 14:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1224.75-0.15-0.6%-0.6%49301.96-11.48-0.02%-0.02%-0.58%-0.58%
'26/10/0824.9+0.05+0.2%-0.4%49313.44-492.93-0.99%-1.01%+1.19%+0.61%
'26/10/0724.85+1+4.19%+3.77%49806.37-16.18-0.03%-1.04%+4.22%+4.82%
'26/10/0623.85-0.05-0.21%+3.56%49822.55+110.51+0.22%-0.82%-0.43%+4.38%
'26/10/0523.900%+3.56%49712.04+1236.3+2.55%+1.7%-2.55%+1.85%
'26/10/0223.9+0.05+0.21%+3.77%48475.74+122.25+0.25%+1.96%-0.04%+1.81%
'26/10/0123.85-0.05-0.21%+3.56%48353.49+413.36+0.86%+2.84%-1.07%+0.72%
'26/09/3023.9+0.2+0.84%+4.43%47940.13+308.17+0.65%+3.51%+0.19%+0.92%
'26/09/2923.700%+4.43%47631.96-392.64-0.82%+2.66%+0.82%+1.77%
'26/09/2423.7-0.05-0.21%+4.21%48024.6-132.69-0.28%+2.38%+0.07%+1.83%
'26/09/2323.7500%+4.21%48157.29+357.12+0.75%+3.14%-0.75%+1.07%
'26/09/2223.75-0.1-0.42%+3.77%47800.17+81.33+0.17%+3.32%-0.59%+0.46%
'26/09/2123.85+0.05+0.21%+3.99%47718.84+538.09+1.14%+4.5%-0.93%-0.5%
'26/09/1823.8-0.15-0.63%+3.34%47180.75+892.75+1.93%+6.51%-2.56%-3.17%
'26/09/1723.95+0.3+1.27%+4.65%46288+439.1+0.96%+7.53%+0.31%-2.88%
'26/09/1623.65-0.05-0.21%+4.43%45848.9+337.41+0.74%+8.33%-0.95%-3.9%
'26/09/1523.7-0.1-0.42%+3.99%45511.49-351.03-0.77%+7.5%+0.35%-3.51%
'26/09/1423.8+0.05+0.21%+4.21%45862.52-322.33-0.7%+6.75%+0.91%-2.54%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1123.75-0.3-1.25%+2.91%46184.85-755.64-1.61%+5.03%+0.36%-2.12%
'26/09/1024.05-0.15-0.62%+2.27%46940.49-242.87-0.51%+4.49%-0.11%-2.22%
'26/09/0924.2+0.4+1.68%+3.99%47183.36+77.58+0.16%+4.66%+1.52%-0.67%
'26/09/0823.800%+3.99%47105.78-220.49-0.47%+4.17%+0.47%-0.18%
'26/09/0723.800%+3.99%47326.27+775.14+1.67%+5.91%-1.67%-1.92%
'26/09/0423.800%+3.99%46551.13+693.47+1.51%+7.51%-1.51%-3.52%
'26/09/0323.8-0.15-0.63%+3.34%45857.66-307.06-0.67%+6.8%+0.04%-3.46%
'26/09/0223.9500%+3.34%46164.72-784-1.67%+5.01%+1.67%-1.67%
'26/09/0123.95+0.05+0.21%+3.56%46948.72+820.25+1.78%+6.88%-1.57%-3.32%
'26/08/3123.900%+3.56%46128.47-202.98-0.44%+6.41%+0.44%-2.85%
'26/08/2823.9+0.05+0.21%+3.77%46331.45+356.23+0.77%+7.24%-0.56%-3.46%
'26/08/2723.85-0.2-0.83%+2.91%45975.22+142.6+0.31%+7.57%-1.14%-4.66%
'26/08/2624.05+0.1+0.42%+3.34%45832.62+663.16+1.47%+9.15%-1.05%-5.81%
'26/08/2523.95-0.1-0.42%+2.91%45169.46+407.14+0.91%+10.1%-1.33%-7.23%
'26/08/2424.05-0.2-0.82%+2.06%44762.32-461.97-1.02%+9.02%+0.2%-6.95%
'26/08/2124.25+0.7+2.97%+5.1%45224.29+290.55+0.65%+9.72%+2.32%-4.63%
'26/08/2023.55+0.5+2.17%+7.38%44933.74+214.39+0.48%+10.2%+1.69%-2.87%
'26/08/1923.05+0.1+0.44%+7.84%44719.35-589.33-1.3%+8.81%+1.74%-0.97%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1822.95-0.25-1.08%+6.68%45308.68-548.59-1.2%+7.51%+0.12%-0.83%
'26/08/1723.2+0.05+0.22%+6.91%45857.27+46.26+0.1%+7.62%+0.12%-0.71%
'26/08/1423.15+0.15+0.65%+7.61%45811.01-210.47-0.46%+7.13%+1.11%+0.48%
'26/08/1323-0.05-0.22%+7.38%46021.48+503.41+1.11%+8.31%-1.33%-0.94%
'26/08/1223.05+0.05+0.22%+7.61%45518.07+397.35+0.88%+9.27%-0.66%-1.66%
'26/08/1123+0.15+0.66%+8.32%45120.72+191.96+0.43%+9.73%+0.23%-1.42%
'26/08/1022.85+0.3+1.33%+9.76%44928.76+702.85+1.59%+11.5%-0.26%-1.72%
'26/08/0722.55+0.45+2.04%+12%44225.91-170.79-0.38%+11%+2.42%+0.94%
'26/08/0622.1+0.2+0.91%+13%44396.7-214.9-0.48%+10.5%+1.39%+2.5%
'26/08/0521.9+0.05+0.23%+13.3%44611.6+1250.94+2.88%+13.7%-2.65%-0.43%
'26/08/0421.8500%+13.3%43360.66-25.75-0.06%+13.6%+0.06%-0.36%
'26/08/0321.85+0.1+0.46%+13.8%43386.41+266.66+0.62%+14.3%-0.16%-0.54%
'26/07/3121.75+0.05+0.23%+14.1%43119.75+3186.45+7.98%+23.5%-7.75%-9.41%
'26/07/3021.7+0.15+0.7%+14.8%39933.3-105.88-0.26%+23.1%+0.96%-8.29%
'26/07/2921.55-0.2-0.92%+13.8%40039.18-1564.18-3.76%+18.5%+2.84%-4.71%
'26/07/2821.75-0.35-1.58%+12%41603.36-2030.83-4.65%+13%+3.07%-1%
'26/07/2722.1+0.05+0.23%+12.2%43634.19-20.65-0.05%+12.9%+0.28%-0.69%
'26/07/2422.05-0.1-0.45%+11.7%43654.84-1195.97-2.67%+9.92%+2.22%+1.81%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2322.15+0.15+0.68%+12.5%44850.81+25.03+0.06%+9.99%+0.62%+2.51%
'26/07/2222-0.2-0.9%+11.5%44825.78+592.91+1.34%+11.5%-2.24%+0.03%
'26/07/2122.2+0.2+0.91%+12.5%44232.87+1783.17+4.2%+16.1%-3.29%-3.64%
'26/07/2022+0.3+1.38%+14.1%42449.7-221.57-0.52%+15.5%+1.9%-1.48%
'26/07/1721.7-0.15-0.69%+13.3%42671.27-2953.71-6.47%+8.06%+5.78%+5.21%
'26/07/1621.85-0.05-0.23%+13%45624.98-6.61-0.01%+8.04%-0.22%+4.97%
'26/07/1521.9+0.35+1.62%+14.8%45631.59+893.64+2%+10.2%-0.38%+4.65%
'26/07/1421.55-0.2-0.92%+13.8%44737.95-642.57-1.42%+8.64%+0.5%+5.15%
'26/07/1321.75+0.35+1.64%+15.7%45380.52+25.91+0.06%+8.7%+1.58%+6.95%
'26/07/0921.4+0.05+0.23%+15.9%45354.61-379.8-0.83%+7.8%+1.06%+8.12%
'26/07/0821.35+0.1+0.47%+16.5%45734.41+255.3+0.56%+8.41%-0.09%+8.06%
'26/07/0721.25+0.05+0.24%+16.7%45479.11-1077.28-2.31%+5.9%+2.55%+10.8%
'26/07/0621.2+0.1+0.47%+17.3%46556.39-224.23-0.48%+5.39%+0.95%+11.9%
'26/07/0321.1+0.4+1.93%+19.6%46780.62+36.46+0.08%+5.47%+1.85%+14.1%
'26/07/0220.7+0.05+0.24%+19.9%46744.16-274.83-0.58%+4.86%+0.82%+15%
'26/07/0120.65+0.05+0.24%+20.1%47018.99+893.08+1.94%+6.89%-1.7%+13.3%
'26/06/3020.6+0.1+0.49%+20.7%46125.91+1126.01+2.5%+9.56%-2.01%+11.2%
'26/06/2920.5+0.1+0.49%+21.3%44999.9+428.14+0.96%+10.6%-0.47%+10.7%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2620.4-0.1-0.49%+20.7%44571.76-1683.5-3.64%+6.59%+3.15%+14.1%
'26/06/2520.5+0.05+0.24%+21%46255.26+211.66+0.46%+7.08%-0.22%+14%
'26/06/2420.45+0.05+0.25%+21.3%46043.6-1057.05-2.24%+4.67%+2.49%+16.6%
'26/06/2320.4-0.1-0.49%+20.7%47100.65-640.86-1.34%+3.27%+0.85%+17.5%
'26/06/2220.5-0.1-0.49%+20.1%47741.51+1276.31+2.75%+6.11%-3.24%+14%
'26/06/1820.6-0.3-1.44%+18.4%46465.2+587.81+1.28%+7.46%-2.72%+11%
'26/06/1720.900%+18.4%45877.39+68.2+0.15%+7.62%-0.15%+10.8%
'26/06/1622.4-0.35-1.54%+15.4%45809.19+412.2+0.91%+8.6%-2.45%+6.78%
'26/06/1522.75+0.2+0.89%+16.4%45396.99+1227.95+2.78%+11.6%-1.89%+4.79%
'26/06/1222.55+0.4+1.81%+18.5%44169.04+1019.58+2.36%+14.3%-0.55%+4.25%
'26/06/1122.15+0.2+0.91%+19.6%43149.46-76.08-0.18%+14.1%+1.09%+5.53%
'26/06/1021.9500%+19.6%43225.54-1478.9-3.31%+10.3%+3.31%+9.31%
'26/06/0921.95+0.2+0.92%+20.7%44704.44+1201.66+2.76%+13.3%-1.84%+7.36%
'26/06/0821.75-0.25-1.14%+19.3%43502.78-1568.16-3.48%+9.39%+2.34%+9.93%
'26/06/0522+0.05+0.23%+19.6%45070.94-606.52-1.33%+7.93%+1.56%+11.7%
'26/06/0421.95+0.1+0.46%+20.1%45677.46-781.7-1.68%+6.12%+2.14%+14%
'26/06/0321.85+0.2+0.92%+21.2%46459.16+901.85+1.98%+8.22%-1.06%+13%
'26/06/0221.6500%+21.2%45557.31+219.4+0.48%+8.74%-0.48%+12.5%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0121.65+0.05+0.23%+21.5%45337.91+604.97+1.35%+10.2%-1.12%+11.3%
'26/05/2921.6-0.35-1.59%+19.6%44732.94+1096.5+2.51%+13%-4.1%+6.61%
'26/05/2821.95+1.2+5.78%+26.5%43636.44-620.36-1.4%+11.4%+7.18%+15.1%
'26/05/2720.7500%+26.5%44256.8+731.43+1.68%+13.3%-1.68%+13.2%
'26/05/2620.75+0.15+0.73%+27.4%43525.37-119.03-0.27%+13%+1%+14.5%
'26/05/2520.6-0.1-0.48%+26.8%43644.4+1376.43+3.26%+16.6%-3.74%+10.2%
'26/05/2220.7-0.15-0.72%+25.9%42267.97+899.76+2.18%+19.2%-2.9%+6.72%
'26/05/2120.85+0.45+2.21%+28.7%41368.21+1347.39+3.37%+23.2%-1.16%+5.49%
'26/05/2020.4+0.15+0.74%+29.6%40020.82-154.74-0.39%+22.7%+1.13%+6.91%
'26/05/1920.25+0.35+1.76%+31.9%40175.56-716.26-1.75%+20.6%+3.51%+11.3%
'26/05/1819.9-0.1-0.5%+31.2%40891.82-280.54-0.68%+19.7%+0.18%+11.5%
'26/05/1520-0.45-2.2%+28.4%41172.36-579.39-1.39%+18.1%-0.81%+10.3%
'26/05/1420.45-0.3-1.45%+26.5%41751.75+377.25+0.91%+19.2%-2.36%+7.35%
'26/05/1320.7500%+26.5%41374.5-523.82-1.25%+17.7%+1.25%+8.84%
'26/05/1220.75-0.15-0.72%+25.6%41898.32+108.26+0.26%+18%-0.98%+7.62%
'26/05/1120.9-0.4-1.88%+23.2%41790.06+186.12+0.45%+18.5%-2.33%+4.74%
'26/05/0821.3-0.15-0.7%+22.4%41603.94-329.84-0.79%+17.6%+0.09%+4.81%
'26/05/0721.45+0.55+2.63%+25.6%41933.78+794.93+1.93%+19.8%+0.7%+5.76%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0620.9+0.1+0.48%+26.2%41138.85+369.56+0.91%+20.9%-0.43%+5.27%
'26/05/0520.8-0.2-0.95%+25%40769.29+64.15+0.16%+21.1%-1.11%+3.88%
'26/05/0421-0.2-0.94%+23.8%40705.14+1778.51+4.57%+26.7%-5.51%-2.83%
'26/04/3021.2-0.1-0.47%+23.2%38926.63-376.87-0.96%+25.4%+0.49%-2.2%
'26/04/2921.3-0.1-0.47%+22.7%39303.5-218.23-0.55%+24.7%+0.08%-2.08%
'26/04/2821.400%+22.7%39521.73-94.9-0.24%+24.4%+0.24%-1.78%
'26/04/2721.4-0.1-0.47%+22.1%39616.63+684.23+1.76%+26.6%-2.23%-4.54%
'26/04/2421.5-0.1-0.46%+21.5%38932.4+1218.25+3.23%+30.7%-3.69%-9.2%
'26/04/2321.6-0.05-0.23%+21.2%37714.15-164.32-0.43%+30.2%+0.2%-8.91%
'26/04/2221.65-0.05-0.23%+21%37878.47+273.36+0.73%+31.1%-0.96%-10.1%
'26/04/2121.7+0.05+0.23%+21.2%37605.11+646.31+1.75%+33.4%-1.52%-12.1%
'26/04/2021.65-0.05-0.23%+21%36958.8+154.46+0.42%+34%-0.65%-13%
'26/04/1721.7+0.1+0.46%+21.5%36804.34-327.68-0.88%+32.8%+1.34%-11.2%
'26/04/1621.600%+21.5%37132.02+409.88+1.12%+34.3%-1.12%-12.7%
'26/04/1521.6+0.1+0.47%+22.1%36722.14+426.02+1.17%+35.8%-0.7%-13.7%
'26/04/1421.5+0.05+0.23%+22.4%36296.12+838.83+2.37%+39%-2.14%-16.7%
'26/04/1321.4500%+22.4%35457.29+39.46+0.11%+39.2%-0.11%-16.8%
'26/04/1021.45-0.05-0.23%+22.1%35417.83+556.67+1.6%+41.4%-1.83%-19.3%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0921.500%+22.1%34861.16+99.78+0.29%+41.8%-0.29%-19.7%
'26/04/0821.5+0.05+0.23%+22.4%34761.38+1531.56+4.61%+48.4%-4.38%-26%
'26/04/0721.4500%+22.4%33229.82+657.39+2.02%+51.4%-2.02%-29%
'26/04/0221.45-0.2-0.92%+21.2%32572.43-602.39-1.82%+48.6%+0.9%-27.4%
'26/04/0121.65+0.05+0.23%+21.5%33174.82+1451.83+4.58%+55.4%-4.35%-33.9%
'26/03/3121.6-0.15-0.69%+20.7%31722.99-795.17-2.45%+51.6%+1.76%-30.9%
'26/03/3021.75+0.4+1.87%+23%32518.16-594.43-1.8%+48.9%+3.67%-25.9%
'26/03/2721.3500%+23%33112.59-225.03-0.68%+47.9%+0.68%-24.9%
'26/03/2621.35-0.15-0.7%+22.1%33337.62-101.49-0.3%+47.4%-0.4%-25.3%
'26/03/2521.5+0.1+0.47%+22.7%33439.11+826.87+2.54%+51.2%-2.07%-28.5%
'26/03/2421.4+0.25+1.18%+24.1%32612.24-110.26-0.34%+50.7%+1.52%-26.6%
'26/03/2321.15-0.2-0.94%+23%32722.5-821.38-2.45%+47%+1.51%-24%
'26/03/2021.35-0.1-0.47%+22.4%33543.88-145.8-0.43%+46.3%-0.04%-24%
'26/03/1921.45-0.25-1.15%+21%33689.68-658.9-1.92%+43.5%+0.77%-22.6%
'26/03/1821.7-0.05-0.23%+20.7%34348.58+512.01+1.51%+45.7%-1.74%-25%
'26/03/1721.75+0.35+1.64%+22.7%33836.57+494.06+1.48%+47.9%+0.16%-25.2%
'26/03/1621.4-1.1-4.89%+16.7%33342.51-57.81-0.17%+47.6%-4.72%-30.9%
'26/03/1322.5-0.05-0.22%+16.4%33400.32-181.54-0.54%+46.8%+0.32%-30.4%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1222.55-0.15-0.66%+15.6%33581.86-532.33-1.56%+44.5%+0.9%-28.9%
'26/03/1122.7-0.1-0.44%+15.1%34114.19+1342.32+4.1%+50.4%-4.54%-35.3%
'26/03/1022.8-0.05-0.22%+14.9%32771.87+661.45+2.06%+53.5%-2.28%-38.7%
'26/03/0922.85-0.9-3.79%+10.5%32110.42-1489.12-4.43%+46.7%+0.64%-36.2%
'26/03/0623.75-0.05-0.21%+10.3%33599.54-73.4-0.22%+46.4%+0.01%-36.1%
'26/03/0523.8-0.3-1.24%+8.92%33672.94+844.06+2.57%+50.2%-3.81%-41.3%
'26/03/0424.1+0.15+0.63%+9.6%32828.88-1494.77-4.35%+43.6%+4.98%-34%
'26/03/0323.95-0.4-1.64%+7.8%34323.65-771.44-2.2%+40.5%+0.56%-32.7%
'26/03/0224.35-0.05-0.2%+7.58%35095.09-319.4-0.9%+39.2%+0.7%-31.6%
'26/02/2624.4+0.05+0.21%+7.8%35414.49+1.420%+39.2%+0.21%-31.4%
'26/02/2524.35+0.05+0.21%+8.02%35413.07+712.25+2.05%+42.1%-1.84%-34.1%
'26/02/2424.3-0.15-0.61%+7.36%34700.82+927.56+2.75%+46%-3.36%-38.6%
'26/02/2324.4500%+7.36%33773.26+167.55+0.5%+46.7%-0.5%-39.3%
'26/02/1124.45+0.2+0.82%+8.25%33605.71+532.74+1.61%+49.1%-0.79%-40.8%
'26/02/1024.25-0.05-0.21%+8.02%33072.97+668.35+2.06%+52.1%-2.27%-44.1%
'26/02/0924.3+0.35+1.46%+9.6%32404.62+621.7+1.96%+55.1%-0.5%-45.5%
'26/02/0623.95-0.4-1.64%+7.8%31782.92-18.35-0.06%+55%-1.58%-47.2%
'26/02/0524.35-0.2-0.81%+6.92%31801.27-488.54-1.51%+52.7%+0.7%-45.8%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0424.55+0.1+0.41%+7.36%32289.81+94.45+0.29%+53.1%+0.12%-45.8%
'26/02/0324.45-0.1-0.41%+6.92%32195.36+571.33+1.81%+55.9%-2.22%-49%
'26/02/0224.55-0.4-1.6%+5.21%31624.03-439.72-1.37%+53.8%-0.23%-48.6%
'26/01/3024.95-0.1-0.4%+4.79%32063.75-472.52-1.45%+51.5%+1.05%-46.7%
'26/01/2925.05-0.1-0.4%+4.37%32536.27-267.55-0.82%+50.3%+0.42%-45.9%
'26/01/2825.15-0.25-0.98%+3.35%32803.82+485.9+1.5%+52.6%-2.48%-49.2%
'26/01/2725.4+0.15+0.59%+3.96%32317.92+253.4+0.79%+53.8%-0.2%-49.8%
'26/01/2625.25+0.05+0.2%+4.17%32064.52+103.01+0.32%+54.3%-0.12%-50.1%
'26/01/2325.2-0.4-1.56%+2.54%31961.51+215.43+0.68%+55.3%-2.24%-52.8%
'26/01/2225.6-0.35-1.35%+1.16%31746.08+499.71+1.6%+57.8%-2.95%-56.6%
'26/01/2125.95-0.7-2.63%-1.5%31246.37-513.62-1.62%+55.2%-1.01%-56.7%
'26/01/2026.65-0.3-1.11%-2.6%31759.99+120.7+0.38%+55.8%-1.49%-58.4%
'26/01/1926.95+2.45+10%+7.14%31639.29+230.59+0.73%+57%+9.27%-49.8%
'26/01/1624.5+0.1+0.41%+7.58%31408.7+598.12+1.94%+60%-1.53%-52.4%
'26/01/1524.400%+7.58%30810.58-131.2-0.42%+59.3%+0.42%-51.8%
'26/01/1424.4+0.1+0.41%+8.02%30941.78+234.56+0.76%+60.6%-0.35%-52.5%
'26/01/1324.300%+8.02%30707.22+139.93+0.46%+61.3%-0.46%-53.3%
'26/01/1224.3-0.05-0.21%+7.8%30567.29+278.33+0.92%+62.8%-1.13%-55%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0924.35+0.05+0.21%+8.02%30288.96-71.59-0.24%+62.4%+0.45%-54.4%
'26/01/0824.3-0.05-0.21%+7.8%30360.55-74.92-0.25%+62%+0.04%-54.2%
'26/01/0724.3500%+7.8%30435.47-140.83-0.46%+61.2%+0.46%-53.4%
'26/01/0624.35+0.05+0.21%+8.02%30576.3+471.26+1.57%+63.8%-1.36%-55.7%
'26/01/0524.300%+8.02%30105.04+755.23+2.57%+68%-2.57%-60%
'26/01/0224.3-0.1-0.41%+7.58%29349.81+386.21+1.33%+70.2%-1.74%-62.6%
'25/12/3124.4-0.05-0.2%+7.36%28963.6+256.47+0.89%+71.7%-1.09%-64.4%
'25/12/3024.45+0.05+0.2%+7.58%28707.13-103.76-0.36%+71.1%+0.56%-63.5%
'25/12/2924.4-0.05-0.2%+7.36%28810.89+254.87+0.89%+72.6%-1.09%-65.3%
'25/12/2624.4500%+7.36%28556.02+184.04+0.65%+73.8%-0.65%-66.4%
'25/12/2424.4500%+7.36%28371.98+61.51+0.22%+74.1%-0.22%-66.8%
'25/12/2324.45-0.1-0.41%+6.92%28310.47+160.83+0.57%+75.1%-0.98%-68.2%
'25/12/2224.55-0.1-0.41%+6.49%28149.64+453.29+1.64%+78%-2.05%-71.5%
'25/12/1924.65+0.05+0.2%+6.71%27696.35+227.82+0.83%+79.5%-0.63%-72.8%
'25/12/1824.6-0.15-0.61%+6.06%27468.53-56.64-0.21%+79.1%-0.4%-73.1%
'25/12/1724.7500%+6.06%27525.17-11.49-0.04%+79%+0.04%-73%
'25/12/1624.75-0.05-0.2%+5.85%27536.66-330.28-1.19%+76.9%+0.99%-71.1%
'25/12/1524.8+0.05+0.2%+6.06%27866.94-331.08-1.17%+74.8%+1.37%-68.8%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1224.7500%+6.06%28198.02+173.27+0.62%+75.9%-0.62%-69.9%
'25/12/1124.75-0.05-0.2%+5.85%28024.75-375.98-1.32%+73.6%+1.12%-67.7%
'25/12/1024.8-0.05-0.2%+5.63%28400.73+218.13+0.77%+74.9%-0.97%-69.3%
'25/12/0924.85-0.05-0.2%+5.42%28182.6-121.18-0.43%+74.2%+0.23%-68.8%
'25/12/0824.9-0.1-0.4%+5%28303.78+322.89+1.15%+76.2%-1.55%-71.2%
'25/12/052500%+5%27980.89+185.18+0.67%+77.4%-0.67%-72.4%
'25/12/0425-0.15-0.6%+4.37%27795.71+2.67+0.01%+77.4%-0.61%-73%
'25/12/0325.1500%+4.37%27793.04+228.77+0.83%+78.9%-0.83%-74.5%
'25/12/0225.15-0.1-0.4%+3.96%27564.27+221.74+0.81%+80.3%-1.21%-76.4%
'25/12/0125.25+0.1+0.4%+4.37%27342.53-283.95-1.03%+78.5%+1.43%-74.1%
'25/11/2825.15+0.05+0.2%+4.58%27626.48+71.95+0.26%+78.9%-0.06%-74.3%
'25/11/2725.1-0.2-0.79%+3.75%27554.53+144.99+0.53%+79.9%-1.32%-76.1%
'25/11/2625.3+0.25+1%+4.79%27409.54+497.37+1.85%+83.2%-0.85%-78.4%
'25/11/2525.05-0.15-0.6%+4.17%26912.17+407.93+1.54%+86%-2.14%-81.8%
'25/11/2425.2+0.15+0.6%+4.79%26504.24+69.3+0.26%+86.5%+0.34%-81.7%
'25/11/2125.05-0.2-0.79%+3.96%26434.94-991.42-3.61%+79.8%+2.82%-75.8%
'25/11/2025.25+0.25+1%+5%27426.36+846.24+3.18%+85.5%-2.18%-80.5%
'25/11/1925-0.7-2.72%+2.14%26580.12-176-0.66%+84.3%-2.06%-82.1%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1825.7-0.3-1.15%+0.96%26756.12-691.19-2.52%+79.6%+1.37%-78.7%
'25/11/1726-0.1-0.38%+0.57%27447.31+49.81+0.18%+80%-0.56%-79.4%
'25/11/1426.100%+0.57%27397.5-506.06-1.81%+76.7%+1.81%-76.1%
'25/11/1326.1+0.05+0.19%+0.77%27903.56-43.53-0.16%+76.4%+0.35%-75.6%
'25/11/1226.05+0.05+0.19%+0.96%27947.09+162.14+0.58%+77.4%-0.39%-76.5%
'25/11/1126-0.05-0.19%+0.77%27784.95-84.56-0.3%+76.9%+0.11%-76.1%
'25/11/1026.05-0.05-0.19%+0.57%27869.51+218.1+0.79%+78.3%-0.98%-77.7%
'25/11/0726.1-0.15-0.57%0%27651.41-248.04-0.89%+76.7%+0.32%-76.7%
'25/11/0626.2500%0%27899.45+182.39+0.66%+77.9%-0.66%-77.9%
'25/11/0526.25+0.05+0.19%+0.19%27717.06-399.5-1.42%+75.3%+1.61%-75.2%
'25/11/0426.200%+0.19%28116.56-218.03-0.77%+74%+0.77%-73.8%
'25/11/0326.200%+0.19%28334.59+101.24+0.36%+74.6%-0.36%-74.4%
'25/10/3126.200%+0.19%28233.35-54.18-0.19%+74.3%+0.19%-74.1%
'25/10/3026.200%+0.19%28287.53-7.21-0.03%+74.2%+0.03%-74.1%
'25/10/2926.200%+0.19%28294.74+345.63+1.24%+76.4%-1.24%-76.2%
'25/10/2826.2-0.1-0.38%-0.19%27949.11-44.52-0.16%+76.1%-0.22%-76.3%
'25/10/2726.3+0.05+0.19%0%27993.63+461.37+1.68%+79.1%-1.49%-79.1%
'25/10/2326.25-0.15-0.57%-0.57%27532.26-116.65-0.42%+78.3%-0.15%-78.9%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2226.4+0.1+0.38%-0.19%27648.91-103.5-0.37%+77.6%+0.75%-77.8%
'25/10/2126.3-0.1-0.38%-0.57%27752.41+63.78+0.23%+78.1%-0.61%-78.6%
'25/10/2026.4+0.05+0.19%-0.38%27688.63+386.26+1.41%+80.6%-1.22%-81%
'25/10/1726.35-0.1-0.38%-0.76%27302.37-345.5-1.25%+78.3%+0.87%-79.1%
'25/10/1626.45-0.05-0.19%-0.94%27647.87+372.16+1.36%+80.8%-1.55%-81.7%
'25/10/1526.5+0.05+0.19%-0.76%27275.71+482.56+1.8%+84%-1.61%-84.8%
'25/10/1426.45-0.05-0.19%-0.94%26793.15-130.27-0.48%+83.1%+0.29%-84.1%