≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2114 鑫永銓 / K線比較(日)

2114 鑫永銓

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.490.1+0.3+0.33%0.55%90.190.690.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50456萬81623股/筆90.362.3314.420.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21190.7萬27786張/筆89.88+0.1 (+0.11%)

連續漲跌: 連2漲  ( +0.4元 / +0.44%)

財報評分: 最新80分 / 平均79分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 鑫永銓董事會通過2026年第2季財務報告 (公告訊息 08/06 15:49)

• 2026年第2季財務報告董事會預計召開日期為2026/8/6 (公告訊息 07/28 13:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1290.4+0.3+0.33%+0.33%49301.96-11.48-0.02%-0.02%+0.35%+0.36%
'26/10/0890.1+0.1+0.11%+0.44%49313.44-492.93-0.99%-1.01%+1.1%+1.46%
'26/10/0790-0.1-0.11%+0.33%49806.37-16.18-0.03%-1.04%-0.08%+1.38%
'26/10/0690.1+0.1+0.11%+0.44%49822.55+110.51+0.22%-0.82%-0.11%+1.27%
'26/10/059000%+0.44%49712.04+1236.3+2.55%+1.7%-2.55%-1.26%
'26/10/029000%+0.44%48475.74+122.25+0.25%+1.96%-0.25%-1.52%
'26/10/0190+0.1+0.11%+0.56%48353.49+413.36+0.86%+2.84%-0.75%-2.28%
'26/09/3089.9+0.2+0.22%+0.78%47940.13+308.17+0.65%+3.51%-0.43%-2.73%
'26/09/2989.7-0.2-0.22%+0.56%47631.96-392.64-0.82%+2.66%+0.6%-2.1%
'26/09/2489.9-0.1-0.11%+0.44%48024.6-132.69-0.28%+2.38%+0.17%-1.93%
'26/09/2390+0.3+0.33%+0.78%48157.29+357.12+0.75%+3.14%-0.42%-2.36%
'26/09/2289.700%+0.78%47800.17+81.33+0.17%+3.32%-0.17%-2.54%
'26/09/2189.7+0.2+0.22%+1.01%47718.84+538.09+1.14%+4.5%-0.92%-3.49%
'26/09/1889.5+0.4+0.45%+1.46%47180.75+892.75+1.93%+6.51%-1.48%-5.05%
'26/09/1789.1+0.5+0.56%+2.03%46288+439.1+0.96%+7.53%-0.4%-5.5%
'26/09/1688.600%+2.03%45848.9+337.41+0.74%+8.33%-0.74%-6.3%
'26/09/1588.6-0.2-0.23%+1.8%45511.49-351.03-0.77%+7.5%+0.54%-5.7%
'26/09/1488.8-0.4-0.45%+1.35%45862.52-322.33-0.7%+6.75%+0.25%-5.4%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1189.2+0.1+0.11%+1.46%46184.85-755.64-1.61%+5.03%+1.72%-3.57%
'26/09/1089.1-0.7-0.78%+0.67%46940.49-242.87-0.51%+4.49%-0.27%-3.82%
'26/09/0989.800%+0.67%47183.36+77.58+0.16%+4.66%-0.16%-3.99%
'26/09/0889.8-0.2-0.22%+0.44%47105.78-220.49-0.47%+4.17%+0.25%-3.73%
'26/09/0790+1.2+1.35%+1.8%47326.27+775.14+1.67%+5.91%-0.32%-4.11%
'26/09/0488.8-0.4-0.45%+1.35%46551.13+693.47+1.51%+7.51%-1.96%-6.17%
'26/09/0389.200%+1.35%45857.66-307.06-0.67%+6.8%+0.67%-5.45%
'26/09/0289.2-0.1-0.11%+1.23%46164.72-784-1.67%+5.01%+1.56%-3.78%
'26/09/0189.300%+1.23%46948.72+820.25+1.78%+6.88%-1.78%-5.65%
'26/08/3189.3+0.3+0.34%+1.57%46128.47-202.98-0.44%+6.41%+0.78%-4.84%
'26/08/2889-0.6-0.67%+0.89%46331.45+356.23+0.77%+7.24%-1.44%-6.34%
'26/08/2789.6-0.2-0.22%+0.67%45975.22+142.6+0.31%+7.57%-0.53%-6.9%
'26/08/2689.8+1.5+1.7%+2.38%45832.62+663.16+1.47%+9.15%+0.23%-6.77%
'26/08/2588.3-0.1-0.11%+2.26%45169.46+407.14+0.91%+10.1%-1.02%-7.88%
'26/08/2488.4-0.2-0.23%+2.03%44762.32-461.97-1.02%+9.02%+0.79%-6.98%
'26/08/2188.6+0.1+0.11%+2.15%45224.29+290.55+0.65%+9.72%-0.54%-7.57%
'26/08/2088.5+0.5+0.57%+2.73%44933.74+214.39+0.48%+10.2%+0.09%-7.52%
'26/08/198800%+2.73%44719.35-589.33-1.3%+8.81%+1.3%-6.09%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1888-0.4-0.45%+2.26%45308.68-548.59-1.2%+7.51%+0.75%-5.25%
'26/08/1788.4+0.3+0.34%+2.61%45857.27+46.26+0.1%+7.62%+0.24%-5.01%
'26/08/1488.1-0.2-0.23%+2.38%45811.01-210.47-0.46%+7.13%+0.23%-4.75%
'26/08/1388.3-0.1-0.11%+2.26%46021.48+503.41+1.11%+8.31%-1.22%-6.05%
'26/08/1288.4+0.4+0.45%+2.73%45518.07+397.35+0.88%+9.27%-0.43%-6.54%
'26/08/118800%+2.73%45120.72+191.96+0.43%+9.73%-0.43%-7.01%
'26/08/1088+0.3+0.34%+3.08%44928.76+702.85+1.59%+11.5%-1.25%-8.4%
'26/08/0787.7+0.3+0.34%+3.43%44225.91-170.79-0.38%+11%+0.72%-7.62%
'26/08/0687.4+0.2+0.23%+3.67%44396.7-214.9-0.48%+10.5%+0.71%-6.84%
'26/08/0587.2-0.7-0.8%+2.84%44611.6+1250.94+2.88%+13.7%-3.68%-10.9%
'26/08/0487.9-0.2-0.23%+2.61%43360.66-25.75-0.06%+13.6%-0.17%-11%
'26/08/0388.1+0.4+0.46%+3.08%43386.41+266.66+0.62%+14.3%-0.16%-11.3%
'26/07/3187.7+0.7+0.8%+3.91%43119.75+3186.45+7.98%+23.5%-7.18%-19.6%
'26/07/3087-0.3-0.34%+3.55%39933.3-105.88-0.26%+23.1%-0.08%-19.6%
'26/07/2987.3+0.1+0.11%+3.67%40039.18-1564.18-3.76%+18.5%+3.87%-14.8%
'26/07/2887.2-0.6-0.68%+2.96%41603.36-2030.83-4.65%+13%+3.97%-10%
'26/07/2787.800%+2.96%43634.19-20.65-0.05%+12.9%+0.05%-9.97%
'26/07/2487.8+0.8+0.92%+3.91%43654.84-1195.97-2.67%+9.92%+3.59%-6.02%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2387-0.1-0.11%+3.79%44850.81+25.03+0.06%+9.99%-0.17%-6.2%
'26/07/2287.1-0.9-1.02%+2.73%44825.78+592.91+1.34%+11.5%-2.36%-8.73%
'26/07/218800%+2.73%44232.87+1783.17+4.2%+16.1%-4.2%-13.4%
'26/07/2088+0.2+0.23%+2.96%42449.7-221.57-0.52%+15.5%+0.75%-12.6%
'26/07/1787.8-1.5-1.68%+1.23%42671.27-2953.71-6.47%+8.06%+4.79%-6.83%
'26/07/1689.3-0.2-0.22%+1.01%45624.98-6.61-0.01%+8.04%-0.21%-7.04%
'26/07/1589.5+0.9+1.02%+2.03%45631.59+893.64+2%+10.2%-0.98%-8.17%
'26/07/1488.6-1-1.12%+0.89%44737.95-642.57-1.42%+8.64%+0.3%-7.75%
'26/07/1389.6-0.1-0.11%+0.78%45380.52+25.91+0.06%+8.7%-0.17%-7.92%
'26/07/0989.7+0.2+0.22%+1.01%45354.61-379.8-0.83%+7.8%+1.05%-6.79%
'26/07/0889.5-0.6-0.67%+0.33%45734.41+255.3+0.56%+8.41%-1.23%-8.07%
'26/07/0790.1-0.3-0.33%0%45479.11-1077.28-2.31%+5.9%+1.98%-5.9%
'26/07/0690.4-0.1-0.11%-0.11%46556.39-224.23-0.48%+5.39%+0.37%-5.5%
'26/07/0390.5+1.1+1.23%+1.12%46780.62+36.46+0.08%+5.47%+1.15%-4.35%
'26/07/0289.4+0.4+0.45%+1.57%46744.16-274.83-0.58%+4.86%+1.03%-3.28%
'26/07/0189+0.3+0.34%+1.92%47018.99+893.08+1.94%+6.89%-1.6%-4.97%
'26/06/3088.7+0.6+0.68%+2.61%46125.91+1126.01+2.5%+9.56%-1.82%-6.95%
'26/06/2988.1-0.4-0.45%+2.15%44999.9+428.14+0.96%+10.6%-1.41%-8.47%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2688.5-1.1-1.23%+0.89%44571.76-1683.5-3.64%+6.59%+2.41%-5.69%
'26/06/2589.6+0.3+0.34%+1.23%46255.26+211.66+0.46%+7.08%-0.12%-5.84%
'26/06/2489.300%+1.23%46043.6-1057.05-2.24%+4.67%+2.24%-3.44%
'26/06/2389.300%+1.23%47100.65-640.86-1.34%+3.27%+1.34%-2.04%
'26/06/2289.3+0.3+0.34%+1.57%47741.51+1276.31+2.75%+6.11%-2.41%-4.53%
'26/06/1889-0.4-0.45%+1.12%46465.2+587.81+1.28%+7.46%-1.73%-6.35%
'26/06/1789.4-0.3-0.33%+0.78%45877.39+68.2+0.15%+7.62%-0.48%-6.84%
'26/06/1689.700%+0.78%45809.19+412.2+0.91%+8.6%-0.91%-7.82%
'26/06/1589.7-0.3-0.33%+0.44%45396.99+1227.95+2.78%+11.6%-3.11%-11.2%
'26/06/1290+1.5+1.69%+2.15%44169.04+1019.58+2.36%+14.3%-0.67%-12.1%
'26/06/1188.5-0.1-0.11%+2.03%43149.46-76.08-0.18%+14.1%+0.07%-12%
'26/06/1088.6-0.4-0.45%+1.57%43225.54-1478.9-3.31%+10.3%+2.86%-8.71%
'26/06/0989+0.6+0.68%+2.26%44704.44+1201.66+2.76%+13.3%-2.08%-11.1%
'26/06/0893.4-0.1-0.11%+2.03%43502.78-1568.16-3.48%+9.39%+3.37%-7.36%
'26/06/0593.5+2.1+2.3%+4.38%45070.94-606.52-1.33%+7.93%+3.63%-3.56%
'26/06/0491.4-0.7-0.76%+3.58%45677.46-781.7-1.68%+6.12%+0.92%-2.54%
'26/06/0392.1-0.8-0.86%+2.69%46459.16+901.85+1.98%+8.22%-2.84%-5.53%
'26/06/0292.9-1.5-1.59%+1.06%45557.31+219.4+0.48%+8.74%-2.07%-7.68%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0194.4+0.4+0.43%+1.49%45337.91+604.97+1.35%+10.2%-0.92%-8.72%
'26/05/2994+2.2+2.4%+3.92%44732.94+1096.5+2.51%+13%-0.11%-9.06%
'26/05/2891.8+0.2+0.22%+4.15%43636.44-620.36-1.4%+11.4%+1.62%-7.25%
'26/05/2791.6+0.4+0.44%+4.61%44256.8+731.43+1.68%+13.3%-1.24%-8.67%
'26/05/2691.2-0.4-0.44%+4.15%43525.37-119.03-0.27%+13%-0.17%-8.81%
'26/05/2591.6+1.5+1.66%+5.88%43644.4+1376.43+3.26%+16.6%-1.6%-10.8%
'26/05/2290.1+0.5+0.56%+6.47%42267.97+899.76+2.18%+19.2%-1.62%-12.7%
'26/05/2189.6+0.4+0.45%+6.95%41368.21+1347.39+3.37%+23.2%-2.92%-16.2%
'26/05/2089.2+0.5+0.56%+7.55%40020.82-154.74-0.39%+22.7%+0.95%-15.2%
'26/05/1988.7+0.2+0.23%+7.8%40175.56-716.26-1.75%+20.6%+1.98%-12.8%
'26/05/1888.5+0.1+0.11%+7.92%40891.82-280.54-0.68%+19.7%+0.79%-11.8%
'26/05/1588.4+0.4+0.45%+8.41%41172.36-579.39-1.39%+18.1%+1.84%-9.67%
'26/05/148800%+8.41%41751.75+377.25+0.91%+19.2%-0.91%-10.8%
'26/05/1388+0.1+0.11%+8.53%41374.5-523.82-1.25%+17.7%+1.36%-9.14%
'26/05/1287.9-0.1-0.11%+8.41%41898.32+108.26+0.26%+18%-0.37%-9.57%
'26/05/1188-0.2-0.23%+8.16%41790.06+186.12+0.45%+18.5%-0.68%-10.3%
'26/05/0888.2+0.4+0.46%+8.66%41603.94-329.84-0.79%+17.6%+1.25%-8.91%
'26/05/0787.800%+8.66%41933.78+794.93+1.93%+19.8%-1.93%-11.2%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0687.8-0.1-0.11%+8.53%41138.85+369.56+0.91%+20.9%-1.02%-12.4%
'26/05/0587.9-0.2-0.23%+8.29%40769.29+64.15+0.16%+21.1%-0.39%-12.8%
'26/05/0488.1-0.4-0.45%+7.8%40705.14+1778.51+4.57%+26.7%-5.02%-18.9%
'26/04/3088.5-0.1-0.11%+7.67%38926.63-376.87-0.96%+25.4%+0.85%-17.8%
'26/04/2988.6-0.2-0.23%+7.43%39303.5-218.23-0.55%+24.7%+0.32%-17.3%
'26/04/2888.8-0.2-0.22%+7.19%39521.73-94.9-0.24%+24.4%+0.02%-17.3%
'26/04/2789+0.5+0.56%+7.8%39616.63+684.23+1.76%+26.6%-1.2%-18.8%
'26/04/2488.5+0.1+0.11%+7.92%38932.4+1218.25+3.23%+30.7%-3.12%-22.8%
'26/04/2388.4-0.1-0.11%+7.8%37714.15-164.32-0.43%+30.2%+0.32%-22.4%
'26/04/2288.5+0.2+0.23%+8.04%37878.47+273.36+0.73%+31.1%-0.5%-23.1%
'26/04/2188.300%+8.04%37605.11+646.31+1.75%+33.4%-1.75%-25.4%
'26/04/2088.3-0.6-0.67%+7.31%36958.8+154.46+0.42%+34%-1.09%-26.6%
'26/04/1788.9-0.4-0.45%+6.83%36804.34-327.68-0.88%+32.8%+0.43%-25.9%
'26/04/1689.3+0.2+0.22%+7.07%37132.02+409.88+1.12%+34.3%-0.9%-27.2%
'26/04/1589.1+0.9+1.02%+8.16%36722.14+426.02+1.17%+35.8%-0.15%-27.7%
'26/04/1488.2-0.7-0.79%+7.31%36296.12+838.83+2.37%+39%-3.16%-31.7%
'26/04/1388.9+0.3+0.34%+7.67%35457.29+39.46+0.11%+39.2%+0.23%-31.5%
'26/04/1088.6-0.4-0.45%+7.19%35417.83+556.67+1.6%+41.4%-2.05%-34.2%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0989+1.3+1.48%+8.78%34861.16+99.78+0.29%+41.8%+1.19%-33%
'26/04/0887.7+0.4+0.46%+9.28%34761.38+1531.56+4.61%+48.4%-4.15%-39.1%
'26/04/0787.3-0.5-0.57%+8.66%33229.82+657.39+2.02%+51.4%-2.59%-42.7%
'26/04/0287.8-0.1-0.11%+8.53%32572.43-602.39-1.82%+48.6%+1.71%-40.1%
'26/04/0187.9-0.2-0.23%+8.29%33174.82+1451.83+4.58%+55.4%-4.81%-47.1%
'26/03/3188.1-0.2-0.23%+8.04%31722.99-795.17-2.45%+51.6%+2.22%-43.6%
'26/03/3088.3-0.3-0.34%+7.67%32518.16-594.43-1.8%+48.9%+1.46%-41.2%
'26/03/2788.600%+7.67%33112.59-225.03-0.68%+47.9%+0.68%-40.2%
'26/03/2688.6+0.1+0.11%+7.8%33337.62-101.49-0.3%+47.4%+0.41%-39.6%
'26/03/2588.5+0.2+0.23%+8.04%33439.11+826.87+2.54%+51.2%-2.31%-43.1%
'26/03/2488.300%+8.04%32612.24-110.26-0.34%+50.7%+0.34%-42.6%
'26/03/2388.3-0.5-0.56%+7.43%32722.5-821.38-2.45%+47%+1.89%-39.5%
'26/03/2088.8+0.1+0.11%+7.55%33543.88-145.8-0.43%+46.3%+0.54%-38.8%
'26/03/1988.7-0.1-0.11%+7.43%33689.68-658.9-1.92%+43.5%+1.81%-36.1%
'26/03/1888.8-0.6-0.67%+6.71%34348.58+512.01+1.51%+45.7%-2.18%-39%
'26/03/1789.4+0.9+1.02%+7.8%33836.57+494.06+1.48%+47.9%-0.46%-40.1%
'26/03/1688.5-0.4-0.45%+7.31%33342.51-57.81-0.17%+47.6%-0.28%-40.3%
'26/03/1388.9+0.1+0.11%+7.43%33400.32-181.54-0.54%+46.8%+0.65%-39.4%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1288.8+0.1+0.11%+7.55%33581.86-532.33-1.56%+44.5%+1.67%-37%
'26/03/1188.7+0.3+0.34%+7.92%34114.19+1342.32+4.1%+50.4%-3.76%-42.5%
'26/03/1088.4+0.1+0.11%+8.04%32771.87+661.45+2.06%+53.5%-1.95%-45.5%
'26/03/0988.3-1.1-1.23%+6.71%32110.42-1489.12-4.43%+46.7%+3.2%-40%
'26/03/0689.4-0.3-0.33%+6.35%33599.54-73.4-0.22%+46.4%-0.11%-40.1%
'26/03/0589.7+0.7+0.79%+7.19%33672.94+844.06+2.57%+50.2%-1.78%-43%
'26/03/0489-0.8-0.89%+6.24%32828.88-1494.77-4.35%+43.6%+3.46%-37.4%
'26/03/0389.8+0.1+0.11%+6.35%34323.65-771.44-2.2%+40.5%+2.31%-34.1%
'26/03/0289.7-0.3-0.33%+6%35095.09-319.4-0.9%+39.2%+0.57%-33.2%
'26/02/2690+0.5+0.56%+6.59%35414.49+1.420%+39.2%+0.56%-32.6%
'26/02/2589.5+0.1+0.11%+6.71%35413.07+712.25+2.05%+42.1%-1.94%-35.4%
'26/02/2489.4-0.1-0.11%+6.59%34700.82+927.56+2.75%+46%-2.86%-39.4%
'26/02/2389.500%+6.59%33773.26+167.55+0.5%+46.7%-0.5%-40.1%
'26/02/1189.5+0.1+0.11%+6.71%33605.71+532.74+1.61%+49.1%-1.5%-42.4%
'26/02/1089.4+0.1+0.11%+6.83%33072.97+668.35+2.06%+52.1%-1.95%-45.3%
'26/02/0989.3-0.1-0.11%+6.71%32404.62+621.7+1.96%+55.1%-2.07%-48.4%
'26/02/0689.4+0.1+0.11%+6.83%31782.92-18.35-0.06%+55%+0.17%-48.2%
'26/02/0589.3-0.3-0.33%+6.47%31801.27-488.54-1.51%+52.7%+1.18%-46.2%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0489.6+0.4+0.45%+6.95%32289.81+94.45+0.29%+53.1%+0.16%-46.2%
'26/02/0389.2-0.1-0.11%+6.83%32195.36+571.33+1.81%+55.9%-1.92%-49.1%
'26/02/0289.3-0.2-0.22%+6.59%31624.03-439.72-1.37%+53.8%+1.15%-47.2%
'26/01/3089.5-0.5-0.56%+6%32063.75-472.52-1.45%+51.5%+0.89%-45.5%
'26/01/2990+0.3+0.33%+6.35%32536.27-267.55-0.82%+50.3%+1.15%-43.9%
'26/01/2889.7+0.1+0.11%+6.47%32803.82+485.9+1.5%+52.6%-1.39%-46.1%
'26/01/2789.6+0.2+0.22%+6.71%32317.92+253.4+0.79%+53.8%-0.57%-47%
'26/01/2689.4-0.4-0.45%+6.24%32064.52+103.01+0.32%+54.3%-0.77%-48%
'26/01/2389.8-0.2-0.22%+6%31961.51+215.43+0.68%+55.3%-0.9%-49.3%
'26/01/229000%+6%31746.08+499.71+1.6%+57.8%-1.6%-51.8%
'26/01/2190+0.1+0.11%+6.12%31246.37-513.62-1.62%+55.2%+1.73%-49.1%
'26/01/2089.9-0.3-0.33%+5.76%31759.99+120.7+0.38%+55.8%-0.71%-50.1%
'26/01/1990.200%+5.76%31639.29+230.59+0.73%+57%-0.73%-51.2%
'26/01/1690.2+0.2+0.22%+6%31408.7+598.12+1.94%+60%-1.72%-54%
'26/01/1590+0.4+0.45%+6.47%30810.58-131.2-0.42%+59.3%+0.87%-52.9%
'26/01/1489.600%+6.47%30941.78+234.56+0.76%+60.6%-0.76%-54.1%
'26/01/1389.6-0.4-0.44%+6%30707.22+139.93+0.46%+61.3%-0.9%-55.3%
'26/01/1290+0.1+0.11%+6.12%30567.29+278.33+0.92%+62.8%-0.81%-56.7%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0989.9+0.1+0.11%+6.24%30288.96-71.59-0.24%+62.4%+0.35%-56.2%
'26/01/0889.8+0.1+0.11%+6.35%30360.55-74.92-0.25%+62%+0.36%-55.6%
'26/01/0789.7-0.3-0.33%+6%30435.47-140.83-0.46%+61.2%+0.13%-55.2%
'26/01/069000%+6%30576.3+471.26+1.57%+63.8%-1.57%-57.8%
'26/01/0590-0.1-0.11%+5.88%30105.04+755.23+2.57%+68%-2.68%-62.1%
'26/01/0290.1-0.4-0.44%+5.41%29349.81+386.21+1.33%+70.2%-1.77%-64.8%
'25/12/3190.500%+5.41%28963.6+256.47+0.89%+71.7%-0.89%-66.3%
'25/12/3090.5+0.4+0.44%+5.88%28707.13-103.76-0.36%+71.1%+0.8%-65.2%
'25/12/2990.1+0.3+0.33%+6.24%28810.89+254.87+0.89%+72.6%-0.56%-66.4%
'25/12/2689.8+0.1+0.11%+6.35%28556.02+184.04+0.65%+73.8%-0.54%-67.4%
'25/12/2489.7-0.2-0.22%+6.12%28371.98+61.51+0.22%+74.1%-0.44%-68%
'25/12/2389.9-0.2-0.22%+5.88%28310.47+160.83+0.57%+75.1%-0.79%-69.3%
'25/12/2290.1+0.1+0.11%+6%28149.64+453.29+1.64%+78%-1.53%-72%
'25/12/1990+0.5+0.56%+6.59%27696.35+227.82+0.83%+79.5%-0.27%-72.9%
'25/12/1889.5-0.3-0.33%+6.24%27468.53-56.64-0.21%+79.1%-0.12%-72.9%
'25/12/1789.800%+6.24%27525.17-11.49-0.04%+79%+0.04%-72.8%
'25/12/1689.8-0.2-0.22%+6%27536.66-330.28-1.19%+76.9%+0.97%-70.9%
'25/12/1590+0.2+0.22%+6.24%27866.94-331.08-1.17%+74.8%+1.39%-68.6%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1289.8+0.1+0.11%+6.35%28198.02+173.27+0.62%+75.9%-0.51%-69.6%
'25/12/1189.7-0.1-0.11%+6.24%28024.75-375.98-1.32%+73.6%+1.21%-67.4%
'25/12/1089.8-0.1-0.11%+6.12%28400.73+218.13+0.77%+74.9%-0.88%-68.8%
'25/12/0989.9-0.1-0.11%+6%28182.6-121.18-0.43%+74.2%+0.32%-68.2%
'25/12/0890+0.3+0.33%+6.35%28303.78+322.89+1.15%+76.2%-0.82%-69.8%
'25/12/0589.7+0.2+0.22%+6.59%27980.89+185.18+0.67%+77.4%-0.45%-70.8%
'25/12/0489.5-0.1-0.11%+6.47%27795.71+2.67+0.01%+77.4%-0.12%-70.9%
'25/12/0389.6-0.2-0.22%+6.24%27793.04+228.77+0.83%+78.9%-1.05%-72.6%
'25/12/0289.800%+6.24%27564.27+221.74+0.81%+80.3%-0.81%-74.1%
'25/12/0189.8-0.1-0.11%+6.12%27342.53-283.95-1.03%+78.5%+0.92%-72.3%
'25/11/2889.900%+6.12%27626.48+71.95+0.26%+78.9%-0.26%-72.8%
'25/11/2789.9-0.4-0.44%+5.65%27554.53+144.99+0.53%+79.9%-0.97%-74.2%
'25/11/2690.3+0.3+0.33%+6%27409.54+497.37+1.85%+83.2%-1.52%-77.2%
'25/11/259000%+6%26912.17+407.93+1.54%+86%-1.54%-80%
'25/11/2490+0.6+0.67%+6.71%26504.24+69.3+0.26%+86.5%+0.41%-79.8%
'25/11/2189.4-0.6-0.67%+6%26434.94-991.42-3.61%+79.8%+2.94%-73.8%
'25/11/209000%+6%27426.36+846.24+3.18%+85.5%-3.18%-79.5%
'25/11/1990-0.2-0.22%+5.76%26580.12-176-0.66%+84.3%+0.44%-78.5%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1890.2-0.3-0.33%+5.41%26756.12-691.19-2.52%+79.6%+2.19%-74.2%
'25/11/1790.5+0.1+0.11%+5.53%27447.31+49.81+0.18%+80%-0.07%-74.4%
'25/11/1490.4-0.3-0.33%+5.18%27397.5-506.06-1.81%+76.7%+1.48%-71.5%
'25/11/1390.700%+5.18%27903.56-43.53-0.16%+76.4%+0.16%-71.2%
'25/11/1290.7+0.1+0.11%+5.3%27947.09+162.14+0.58%+77.4%-0.47%-72.1%
'25/11/1190.6+0.2+0.22%+5.53%27784.95-84.56-0.3%+76.9%+0.52%-71.4%
'25/11/1090.4+0.5+0.56%+6.12%27869.51+218.1+0.79%+78.3%-0.23%-72.2%
'25/11/0789.9+0.3+0.33%+6.47%27651.41-248.04-0.89%+76.7%+1.22%-70.2%
'25/11/0689.6+0.2+0.22%+6.71%27899.45+182.39+0.66%+77.9%-0.44%-71.2%
'25/11/0589.4-0.3-0.33%+6.35%27717.06-399.5-1.42%+75.3%+1.09%-69%
'25/11/0489.700%+6.35%28116.56-218.03-0.77%+74%+0.77%-67.6%
'25/11/0389.7-0.4-0.44%+5.88%28334.59+101.24+0.36%+74.6%-0.8%-68.7%
'25/10/3190.1-0.2-0.22%+5.65%28233.35-54.18-0.19%+74.3%-0.03%-68.6%
'25/10/3090.3-0.5-0.55%+5.07%28287.53-7.21-0.03%+74.2%-0.52%-69.2%
'25/10/2990.8+0.3+0.33%+5.41%28294.74+345.63+1.24%+76.4%-0.91%-71%
'25/10/2890.5-0.2-0.22%+5.18%27949.11-44.52-0.16%+76.1%-0.06%-70.9%
'25/10/2790.7+0.4+0.44%+5.65%27993.63+461.37+1.68%+79.1%-1.24%-73.4%
'25/10/2390.3-0.4-0.44%+5.18%27532.26-116.65-0.42%+78.3%-0.02%-73.1%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2290.7+0.2+0.22%+5.41%27648.91-103.5-0.37%+77.6%+0.59%-72.2%
'25/10/2190.5-0.8-0.88%+4.49%27752.41+63.78+0.23%+78.1%-1.11%-73.6%
'25/10/2091.3+1.3+1.44%+6%27688.63+386.26+1.41%+80.6%+0.03%-74.6%
'25/10/1790+0.4+0.45%+6.47%27302.37-345.5-1.25%+78.3%+1.7%-71.8%
'25/10/1689.6+0.1+0.11%+6.59%27647.87+372.16+1.36%+80.8%-1.25%-74.2%
'25/10/1589.500%+6.59%27275.71+482.56+1.8%+84%-1.8%-77.4%
'25/10/1489.5+0.1+0.11%+6.71%26793.15-130.27-0.48%+83.1%+0.59%-76.4%