≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2103 台橡 / K線比較(日)

2103 台橡

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.9528.65+1.3+4.54%5.06%28.730.1528.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,1931.54億2,1212.45張/筆29.721.1212.030.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3259,578萬1,6382.03張/筆28.8-0.5 (-1.72%)

連續漲跌: 連2跌→漲  ( +1.3元 / +4.54%)

財報評分: 最新40分 / 平均46分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 代母公司茂實(股)公司公告訂定除息基準日 (公告訊息 08/07 14:02)

• 〈焦點股〉台橡上半年獲利創近5年新高 股價跳空鎖漲停 (Anue鉅亨 08/07 12:53)

• 台橡依「公開發行公司資金貸與及背書保證處理準則」 第二十五條第一項第四款規定辦理 (公告訊息 08/06 14:02)

• 台橡2026年第2季合併財務報告 (公告訊息 08/06 14:01)

• 台橡2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 14:02)

• 代子公司Polybus Corporation Pte Ltd公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款, 並同時取消其對TSRC Specialty Materials LLC之原融資額度 (公告訊息 07/17 16:23)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 台橡原訂2026年7月13日發放現金股利，因受巴威颱風影響，部分現金股利發放日將順延至2026年7月14日 (公告訊息 07/13 20:20)

• 台橡法人董事變更公司名稱 (公告訊息 06/30 14:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1429.95+1.3+4.54%+4.54%48625.83+284.52+0.59%+0.59%+3.95%+3.95%
'26/10/1328.65-0.5-1.72%+2.74%48341.31-960.65-1.95%-1.37%+0.23%+4.12%
'26/10/1229.15-0.05-0.17%+2.57%49301.96-11.48-0.02%-1.39%-0.15%+3.96%
'26/10/0829.2+0.2+0.69%+3.28%49313.44-492.93-0.99%-2.37%+1.68%+5.65%
'26/10/0729+1.15+4.13%+7.54%49806.37-16.18-0.03%-2.4%+4.16%+9.94%
'26/10/0627.85-0.75-2.62%+4.72%49822.55+110.51+0.22%-2.19%-2.84%+6.91%
'26/10/0528.6+0.45+1.6%+6.39%49712.04+1236.3+2.55%+0.31%-0.95%+6.08%
'26/10/0228.15+0.2+0.72%+7.16%48475.74+122.25+0.25%+0.56%+0.47%+6.59%
'26/10/0127.95-0.2-0.71%+6.39%48353.49+413.36+0.86%+1.43%-1.57%+4.96%
'26/09/3028.15+0.75+2.74%+9.31%47940.13+308.17+0.65%+2.09%+2.09%+7.22%
'26/09/2927.4-0.4-1.44%+7.73%47631.96-392.64-0.82%+1.25%-0.62%+6.48%
'26/09/2427.8-0.1-0.36%+7.35%48024.6-132.69-0.28%+0.97%-0.08%+6.37%
'26/09/2327.9+0.55+2.01%+9.51%48157.29+357.12+0.75%+1.73%+1.26%+7.78%
'26/09/2227.35-0.45-1.62%+7.73%47800.17+81.33+0.17%+1.9%-1.79%+5.83%
'26/09/2127.8+0.2+0.72%+8.51%47718.84+538.09+1.14%+3.06%-0.42%+5.45%
'26/09/1827.6-0.6-2.13%+6.21%47180.75+892.75+1.93%+5.05%-4.06%+1.16%
'26/09/1728.2+1.35+5.03%+11.5%46288+439.1+0.96%+6.06%+4.07%+5.49%
'26/09/1626.85+1.1+4.27%+16.3%45848.9+337.41+0.74%+6.84%+3.53%+9.47%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1525.75+0.3+1.18%+17.7%45511.49-351.03-0.77%+6.03%+1.95%+11.7%
'26/09/1425.45-0.3-1.17%+16.3%45862.52-322.33-0.7%+5.29%-0.47%+11%
'26/09/1125.75-0.1-0.39%+15.9%46184.85-755.64-1.61%+3.59%+1.22%+12.3%
'26/09/1025.85-0.65-2.45%+13%46940.49-242.87-0.51%+3.06%-1.94%+9.96%
'26/09/0926.5+0.75+2.91%+16.3%47183.36+77.58+0.16%+3.23%+2.75%+13.1%
'26/09/0825.75-1.65-6.02%+9.31%47105.78-220.49-0.47%+2.75%-5.55%+6.56%
'26/09/0727.4-0.85-3.01%+6.02%47326.27+775.14+1.67%+4.46%-4.68%+1.56%
'26/09/0428.25+0.3+1.07%+7.16%46551.13+693.47+1.51%+6.04%-0.44%+1.12%
'26/09/0327.95-0.35-1.24%+5.83%45857.66-307.06-0.67%+5.33%-0.57%+0.5%
'26/09/0228.3-0.5-1.74%+3.99%46164.72-784-1.67%+3.57%-0.07%+0.42%
'26/09/0128.8+0.4+1.41%+5.46%46948.72+820.25+1.78%+5.41%-0.37%+0.04%
'26/08/3128.4+0.2+0.71%+6.21%46128.47-202.98-0.44%+4.95%+1.15%+1.25%
'26/08/2828.2+0.45+1.62%+7.93%46331.45+356.23+0.77%+5.77%+0.85%+2.16%
'26/08/2727.75-0.45-1.6%+6.21%45975.22+142.6+0.31%+6.09%-1.91%+0.11%
'26/08/2628.2+0.1+0.36%+6.58%45832.62+663.16+1.47%+7.65%-1.11%-1.07%
'26/08/2528.1-0.2-0.71%+5.83%45169.46+407.14+0.91%+8.63%-1.62%-2.8%
'26/08/2428.3-0.1-0.35%+5.46%44762.32-461.97-1.02%+7.52%+0.67%-2.06%
'26/08/2128.4+0.55+1.97%+7.54%45224.29+290.55+0.65%+8.22%+1.32%-0.68%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2027.85+0.6+2.2%+9.91%44933.74+214.39+0.48%+8.74%+1.72%+1.17%
'26/08/1927.25-0.6-2.15%+7.54%44719.35-589.33-1.3%+7.32%-0.85%+0.22%
'26/08/1827.85+0.35+1.27%+8.91%45308.68-548.59-1.2%+6.04%+2.47%+2.87%
'26/08/1727.5+0.65+2.42%+11.5%45857.27+46.26+0.1%+6.14%+2.32%+5.4%
'26/08/1426.85-1.25-4.45%+6.58%45811.01-210.47-0.46%+5.66%-3.99%+0.92%
'26/08/1328.1+0.75+2.74%+9.51%46021.48+503.41+1.11%+6.83%+1.63%+2.68%
'26/08/1227.35-1.3-4.54%+4.54%45518.07+397.35+0.88%+7.77%-5.42%-3.23%
'26/08/1128.65+1.15+4.18%+8.91%45120.72+191.96+0.43%+8.23%+3.75%+0.68%
'26/08/1027.5+2.5+10%+19.8%44928.76+702.85+1.59%+9.95%+8.41%+9.85%
'26/08/0725+2.25+9.89%+31.6%44225.91-170.79-0.38%+9.53%+10.3%+22.1%
'26/08/0622.75+0.35+1.56%+33.7%44396.7-214.9-0.48%+9%+2.04%+24.7%
'26/08/0522.4+0.6+2.75%+37.4%44611.6+1250.94+2.88%+12.1%-0.13%+25.2%
'26/08/0421.8+0.6+2.83%+41.3%43360.66-25.75-0.06%+12.1%+2.89%+29.2%
'26/08/0321.2-0.05-0.24%+40.9%43386.41+266.66+0.62%+12.8%-0.86%+28.2%
'26/07/3121.25+0.75+3.66%+46.1%43119.75+3186.45+7.98%+21.8%-4.32%+24.3%
'26/07/3020.5-0.15-0.73%+45%39933.3-105.88-0.26%+21.4%-0.47%+23.6%
'26/07/2920.65-0.55-2.59%+41.3%40039.18-1564.18-3.76%+16.9%+1.17%+24.4%
'26/07/2821.2-1-4.5%+34.9%41603.36-2030.83-4.65%+11.4%+0.15%+23.5%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2722.2-1.1-4.72%+28.5%43634.19-20.65-0.05%+11.4%-4.67%+17.2%
'26/07/2423.3-0.55-2.31%+25.6%43654.84-1195.97-2.67%+8.42%+0.36%+17.2%
'26/07/2323.85-0.3-1.24%+24%44850.81+25.03+0.06%+8.48%-1.3%+15.5%
'26/07/2224.15+0.5+2.11%+26.6%44825.78+592.91+1.34%+9.93%+0.77%+16.7%
'26/07/2123.65+0.6+2.6%+29.9%44232.87+1783.17+4.2%+14.5%-1.6%+15.4%
'26/07/2023.05-0.45-1.91%+27.4%42449.7-221.57-0.52%+14%-1.39%+13.5%
'26/07/1723.5-1.05-4.28%+22%42671.27-2953.71-6.47%+6.58%+2.19%+15.4%
'26/07/1624.55-1.05-4.1%+17%45624.98-6.61-0.01%+6.56%-4.09%+10.4%
'26/07/1525.6+0.6+2.4%+19.8%45631.59+893.64+2%+8.69%+0.4%+11.1%
'26/07/1425+1.7+7.3%+28.5%44737.95-642.57-1.42%+7.15%+8.72%+21.4%
'26/07/1323.3+0.25+1.08%+29.9%45380.52+25.91+0.06%+7.21%+1.02%+22.7%
'26/07/0923.05-0.75-3.15%+25.8%45354.61-379.8-0.83%+6.32%-2.32%+19.5%
'26/07/0823.8-0.85-3.45%+21.5%45734.41+255.3+0.56%+6.92%-4.01%+14.6%
'26/07/0724.65+0.45+1.86%+23.8%45479.11-1077.28-2.31%+4.45%+4.17%+19.3%
'26/07/0624.2+0.7+2.98%+27.4%46556.39-224.23-0.48%+3.94%+3.46%+23.5%
'26/07/0323.5+2.1+9.81%+40%46780.62+36.46+0.08%+4.03%+9.73%+35.9%
'26/07/0221.4+0.8+3.88%+45.4%46744.16-274.83-0.58%+3.42%+4.46%+42%
'26/07/0120.6-0.1-0.48%+44.7%47018.99+893.08+1.94%+5.42%-2.42%+39.3%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3020.7+0.05+0.24%+45%46125.91+1126.01+2.5%+8.06%-2.26%+37%
'26/06/2920.65+0.4+1.98%+47.9%44999.9+428.14+0.96%+9.1%+1.02%+38.8%
'26/06/2620.25-1.2-5.59%+39.6%44571.76-1683.5-3.64%+5.12%-1.95%+34.5%
'26/06/2521.45-0.5-2.28%+36.4%46255.26+211.66+0.46%+5.61%-2.74%+30.8%
'26/06/2421.95+1.05+5.02%+43.3%46043.6-1057.05-2.24%+3.24%+7.26%+40.1%
'26/06/2321.15-0.25-1.17%+41.1%47100.65-640.86-1.34%+1.85%+0.17%+39.3%
'26/06/2221.400%+41.1%47741.51+1276.31+2.75%+4.65%-2.75%+36.5%
'26/06/1821.4+0.2+0.94%+42.5%46465.2+587.81+1.28%+5.99%-0.34%+36.5%
'26/06/1721.2-0.85-3.85%+37%45877.39+68.2+0.15%+6.15%-4%+30.8%
'26/06/1622.05-0.25-1.12%+35.4%45809.19+412.2+0.91%+7.11%-2.03%+28.3%
'26/06/1522.3+0.2+0.9%+36.7%45396.99+1227.95+2.78%+10.1%-1.88%+26.6%
'26/06/1222.1-0.05-0.23%+36.3%44169.04+1019.58+2.36%+12.7%-2.59%+23.7%
'26/06/1122.15+1.1+5.23%+43.5%43149.46-76.08-0.18%+12.5%+5.41%+31%
'26/06/1021.0500%+43.5%43225.54-1478.9-3.31%+8.77%+3.31%+34.7%
'26/06/0921.05-0.1-0.47%+42.8%44704.44+1201.66+2.76%+11.8%-3.23%+31%
'26/06/0821.15-0.55-2.53%+39.2%43502.78-1568.16-3.48%+7.89%+0.95%+31.3%
'26/06/0521.7-0.55-2.47%+35.7%45070.94-606.52-1.33%+6.45%-1.14%+29.3%
'26/06/0422.25+0.55+2.53%+39.2%45677.46-781.7-1.68%+4.66%+4.21%+34.5%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0321.7+1.45+7.16%+49.1%46459.16+901.85+1.98%+6.74%+5.18%+42.4%
'26/06/0220.25+0.8+4.11%+55.3%45557.31+219.4+0.48%+7.25%+3.63%+48%
'26/06/0119.45+0.4+2.1%+58.5%45337.91+604.97+1.35%+8.7%+0.75%+49.8%
'26/05/2919.05+0.1+0.53%+59.4%44732.94+1096.5+2.51%+11.4%-1.98%+47.9%
'26/05/2818.95+0.15+0.8%+60.6%43636.44-620.36-1.4%+9.87%+2.2%+50.8%
'26/05/2718.8-0.45-2.34%+56.9%44256.8+731.43+1.68%+11.7%-4.02%+45.2%
'26/05/2619.25-0.25-1.28%+54.9%43525.37-119.03-0.27%+11.4%-1.01%+43.5%
'26/05/2519.5-0.3-1.52%+52.5%43644.4+1376.43+3.26%+15%-4.78%+37.5%
'26/05/2219.8-0.65-3.18%+47.7%42267.97+899.76+2.18%+17.5%-5.36%+30.1%
'26/05/2120.45+0.1+0.49%+48.4%41368.21+1347.39+3.37%+21.5%-2.88%+26.9%
'26/05/2020.35+0.1+0.49%+49.1%40020.82-154.74-0.39%+21%+0.88%+28.1%
'26/05/1920.25-0.15-0.74%+48%40175.56-716.26-1.75%+18.9%+1.01%+29.1%
'26/05/1820.4-0.35-1.69%+45.5%40891.82-280.54-0.68%+18.1%-1.01%+27.4%
'26/05/1520.75-1.25-5.68%+37.3%41172.36-579.39-1.39%+16.5%-4.29%+20.8%
'26/05/1422+0.4+1.85%+39.8%41751.75+377.25+0.91%+17.5%+0.94%+22.3%
'26/05/1321.6+0.3+1.41%+41.8%41374.5-523.82-1.25%+16.1%+2.66%+25.7%
'26/05/1221.3+0.2+0.95%+43.1%41898.32+108.26+0.26%+16.4%+0.69%+26.8%
'26/05/1121.1+0.8+3.94%+48.8%41790.06+186.12+0.45%+16.9%+3.49%+31.9%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0820.3+1.05+5.45%+56.9%41603.94-329.84-0.79%+16%+6.24%+40.9%
'26/05/0719.25-0.7-3.51%+51.4%41933.78+794.93+1.93%+18.2%-5.44%+33.2%
'26/05/0619.95+0.3+1.53%+53.7%41138.85+369.56+0.91%+19.3%+0.62%+34.4%
'26/05/0519.65+0.5+2.61%+57.7%40769.29+64.15+0.16%+19.5%+2.45%+38.2%
'26/05/0419.15-0.5-2.54%+53.7%40705.14+1778.51+4.57%+24.9%-7.11%+28.8%
'26/04/3019.65+0.05+0.26%+54.1%38926.63-376.87-0.96%+23.7%+1.22%+30.4%
'26/04/2919.6-0.1-0.51%+53.3%39303.5-218.23-0.55%+23%+0.04%+30.3%
'26/04/2819.7-0.7-3.43%+48%39521.73-94.9-0.24%+22.7%-3.19%+25.3%
'26/04/2720.4+1.85+9.97%+62.8%39616.63+684.23+1.76%+24.9%+8.21%+37.9%
'26/04/2418.55-0.6-3.13%+57.7%38932.4+1218.25+3.23%+28.9%-6.36%+28.8%
'26/04/2319.15+0.45+2.41%+61.5%37714.15-164.32-0.43%+28.4%+2.84%+33.1%
'26/04/2218.700%+61.5%37878.47+273.36+0.73%+29.3%-0.73%+32.2%
'26/04/2118.7+0.2+1.08%+63.2%37605.11+646.31+1.75%+31.6%-0.67%+31.7%
'26/04/2018.5-0.55-2.89%+58.5%36958.8+154.46+0.42%+32.1%-3.31%+26.4%
'26/04/1719.05-0.3-1.55%+56.1%36804.34-327.68-0.88%+31%-0.67%+25.1%
'26/04/1619.3500%+56.1%37132.02+409.88+1.12%+32.4%-1.12%+23.7%
'26/04/1519.35-0.6-3.01%+51.4%36722.14+426.02+1.17%+34%-4.18%+17.4%
'26/04/1419.95+0.45+2.31%+54.9%36296.12+838.83+2.37%+37.1%-0.06%+17.7%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1319.5-0.05-0.26%+54.5%35457.29+39.46+0.11%+37.3%-0.37%+17.2%
'26/04/1019.5500%+54.5%35417.83+556.67+1.6%+39.5%-1.6%+15%
'26/04/0919.55+0.5+2.62%+58.5%34861.16+99.78+0.29%+39.9%+2.33%+18.6%
'26/04/0819.05-0.55-2.81%+54.1%34761.38+1531.56+4.61%+46.3%-7.42%+7.75%
'26/04/0719.6+0.55+2.89%+58.5%33229.82+657.39+2.02%+49.3%+0.87%+9.24%
'26/04/0219.05-0.35-1.8%+55.7%32572.43-602.39-1.82%+46.6%+0.02%+9.1%
'26/04/0119.4+0.2+1.04%+57.3%33174.82+1451.83+4.58%+53.3%-3.54%+4.01%
'26/03/3119.2-0.75-3.76%+51.4%31722.99-795.17-2.45%+49.5%-1.31%+1.84%
'26/03/3019.95+0.5+2.57%+55.3%32518.16-594.43-1.8%+46.8%+4.37%+8.42%
'26/03/2719.45-0.35-1.77%+52.5%33112.59-225.03-0.68%+45.9%-1.09%+6.67%
'26/03/2619.8+0.6+3.12%+57.3%33337.62-101.49-0.3%+45.4%+3.42%+11.9%
'26/03/2519.2-0.45-2.29%+53.7%33439.11+826.87+2.54%+49.1%-4.83%+4.59%
'26/03/2419.65-0.3-1.5%+51.4%32612.24-110.26-0.34%+48.6%-1.16%+2.78%
'26/03/2319.95-0.7-3.39%+46.2%32722.5-821.38-2.45%+45%-0.94%+1.29%
'26/03/2020.65-1.3-5.92%+37.6%33543.88-145.8-0.43%+44.3%-5.49%-6.75%
'26/03/1921.95+1+4.77%+44.2%33689.68-658.9-1.92%+41.6%+6.69%+2.59%
'26/03/1820.95+0.3+1.45%+46.2%34348.58+512.01+1.51%+43.7%-0.06%+2.54%
'26/03/1720.65-0.05-0.24%+45.9%33836.57+494.06+1.48%+45.8%-1.72%+0.06%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1620.7-1-4.61%+39.2%33342.51-57.81-0.17%+45.6%-4.44%-6.41%
'26/03/1321.7+0.85+4.08%+44.8%33400.32-181.54-0.54%+44.8%+4.62%+0.05%
'26/03/1220.85+0.6+2.96%+49.1%33581.86-532.33-1.56%+42.5%+4.52%+6.6%
'26/03/1120.25-0.35-1.7%+46.6%34114.19+1342.32+4.1%+48.4%-5.8%-1.77%
'26/03/1020.6-0.65-3.06%+42.1%32771.87+661.45+2.06%+51.4%-5.12%-9.32%
'26/03/0921.25+0.25+1.19%+43.8%32110.42-1489.12-4.43%+44.7%+5.62%-0.91%
'26/03/0621+1.9+9.95%+58.1%33599.54-73.4-0.22%+44.4%+10.2%+13.7%
'26/03/0519.1+0.1+0.53%+58.9%33672.94+844.06+2.57%+48.1%-2.04%+10.8%
'26/03/0419-0.65-3.31%+53.7%32828.88-1494.77-4.35%+41.7%+1.04%+12%
'26/03/0319.65+0.75+3.97%+59.8%34323.65-771.44-2.2%+38.6%+6.17%+21.2%
'26/03/0218.9-1.6-7.8%+47.3%35095.09-319.4-0.9%+37.3%-6.9%+10%
'26/02/2620.5-0.3-1.44%+45.2%35414.49+1.420%+37.3%-1.44%+7.88%
'26/02/2520.8+1.2+6.12%+54.1%35413.07+712.25+2.05%+40.1%+4.07%+14%
'26/02/2419.6+1.75+9.8%+69.2%34700.82+927.56+2.75%+44%+7.05%+25.2%
'26/02/2317.85+1.6+9.85%+85.8%33773.26+167.55+0.5%+44.7%+9.35%+41.2%
'26/02/1116.25+0.05+0.31%+86.4%33605.71+532.74+1.61%+47%-1.3%+39.4%
'26/02/1016.2+0.1+0.62%+87.6%33072.97+668.35+2.06%+50.1%-1.44%+37.5%
'26/02/0916.1+0.65+4.21%+95.5%32404.62+621.7+1.96%+53%+2.25%+42.5%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0615.45+0.2+1.31%+98%31782.92-18.35-0.06%+52.9%+1.37%+45.1%
'26/02/0515.25+0.3+2.01%+102%31801.27-488.54-1.51%+50.6%+3.52%+51.4%
'26/02/0414.95+0.5+3.46%+109%32289.81+94.45+0.29%+51%+3.17%+58%
'26/02/0314.45-0.15-1.03%+106.8%32195.36+571.33+1.81%+53.8%-2.84%+53.1%
'26/02/0214.6-0.65-4.26%+98%31624.03-439.72-1.37%+51.7%-2.89%+46.4%
'26/01/3015.25-0.3-1.93%+94.2%32063.75-472.52-1.45%+49.5%-0.48%+44.8%
'26/01/2915.55-0.15-0.96%+92.4%32536.27-267.55-0.82%+48.2%-0.14%+44.1%
'26/01/2815.7+0.2+1.29%+94.8%32803.82+485.9+1.5%+50.5%-0.21%+44.4%
'26/01/2715.5-0.25-1.59%+91.7%32317.92+253.4+0.79%+51.6%-2.38%+40.1%
'26/01/2615.75+0.4+2.61%+96.7%32064.52+103.01+0.32%+52.1%+2.29%+44.6%
'26/01/2315.35+0.5+3.37%+103.4%31961.51+215.43+0.68%+53.2%+2.69%+50.2%
'26/01/2214.85-0.15-1%+101.3%31746.08+499.71+1.6%+55.6%-2.6%+45.7%
'26/01/2115-0.25-1.64%+98%31246.37-513.62-1.62%+53.1%-0.02%+44.9%
'26/01/2015.25-0.4-2.56%+93%31759.99+120.7+0.38%+53.7%-2.94%+39.3%
'26/01/1915.65+0.5+3.3%+99.3%31639.29+230.59+0.73%+54.8%+2.57%+44.5%
'26/01/1615.15-0.3-1.94%+95.5%31408.7+598.12+1.94%+57.8%-3.88%+37.6%
'26/01/1515.45+0.15+0.98%+97.4%30810.58-131.2-0.42%+57.2%+1.4%+40.2%
'26/01/1415.3+0.15+0.99%+99.3%30941.78+234.56+0.76%+58.4%+0.23%+41%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1315.15-0.1-0.66%+98%30707.22+139.93+0.46%+59.1%-1.12%+39%
'26/01/1215.25+0.2+1.33%+100.7%30567.29+278.33+0.92%+60.5%+0.41%+40.1%
'26/01/0915.05-0.05-0.33%+100%30288.96-71.59-0.24%+60.2%-0.09%+39.8%
'26/01/0815.1-0.25-1.63%+96.7%30360.55-74.92-0.25%+59.8%-1.38%+37%
'26/01/0715.35+0.6+4.07%+104.7%30435.47-140.83-0.46%+59%+4.53%+45.7%
'26/01/0614.75+0.1+0.68%+106.1%30576.3+471.26+1.57%+61.5%-0.89%+44.6%
'26/01/0514.65-0.35-2.33%+101.3%30105.04+755.23+2.57%+65.7%-4.9%+35.7%
'26/01/0215-0.5-3.23%+94.8%29349.81+386.21+1.33%+67.9%-4.56%+27%
'25/12/3115.5-0.5-3.12%+88.7%28963.6+256.47+0.89%+69.4%-4.01%+19.4%
'25/12/3016+0.25+1.59%+91.7%28707.13-103.76-0.36%+68.8%+1.95%+23%
'25/12/2915.75+0.25+1.61%+94.8%28810.89+254.87+0.89%+70.3%+0.72%+24.6%
'25/12/2615.5-0.05-0.32%+94.2%28556.02+184.04+0.65%+71.4%-0.97%+22.8%
'25/12/2415.55-0.35-2.2%+89.9%28371.98+61.51+0.22%+71.8%-2.42%+18.2%
'25/12/2315.9+0.05+0.32%+90.5%28310.47+160.83+0.57%+72.7%-0.25%+17.8%
'25/12/2215.85+0.1+0.63%+91.7%28149.64+453.29+1.64%+75.6%-1.01%+16.2%
'25/12/1915.75+0.1+0.64%+93%27696.35+227.82+0.83%+77%-0.19%+15.9%
'25/12/1815.65-0.05-0.32%+92.4%27468.53-56.64-0.21%+76.7%-0.11%+15.7%
'25/12/1715.7-0.35-2.18%+88.2%27525.17-11.49-0.04%+76.6%-2.14%+11.6%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1616.05+0.05+0.31%+88.7%27536.66-330.28-1.19%+74.5%+1.5%+14.3%
'25/12/151600%+88.7%27866.94-331.08-1.17%+72.4%+1.17%+16.3%
'25/12/121600%+88.7%28198.02+173.27+0.62%+73.5%-0.62%+15.2%
'25/12/1116+0.2+1.27%+91.1%28024.75-375.98-1.32%+71.2%+2.59%+19.9%
'25/12/1015.8-0.75-4.53%+82.5%28400.73+218.13+0.77%+72.5%-5.3%+9.94%
'25/12/0916.55+0.55+3.44%+88.7%28182.6-121.18-0.43%+71.8%+3.87%+17%
'25/12/0816+0.7+4.58%+97.4%28303.78+322.89+1.15%+73.8%+3.43%+23.6%
'25/12/0515.3-0.45-2.86%+91.7%27980.89+185.18+0.67%+74.9%-3.53%+16.8%
'25/12/0415.75-0.15-0.94%+89.9%27795.71+2.67+0.01%+75%-0.95%+15%
'25/12/0315.9+0.2+1.27%+92.4%27793.04+228.77+0.83%+76.4%+0.44%+15.9%
'25/12/0215.7+0.1+0.64%+93.6%27564.27+221.74+0.81%+77.8%-0.17%+15.8%
'25/12/0115.6+0.1+0.65%+94.8%27342.53-283.95-1.03%+76%+1.68%+18.8%
'25/11/2815.5+0.25+1.64%+98%27626.48+71.95+0.26%+76.5%+1.38%+21.6%
'25/11/2715.25+0.45+3.04%+104.1%27554.53+144.99+0.53%+77.4%+2.51%+26.6%
'25/11/2614.8+0.25+1.72%+107.6%27409.54+497.37+1.85%+80.7%-0.13%+26.9%
'25/11/2514.55+0.95+6.99%+122.1%26912.17+407.93+1.54%+83.5%+5.45%+38.6%
'25/11/2413.6-0.25-1.81%+118.1%26504.24+69.3+0.26%+83.9%-2.07%+34.1%
'25/11/2113.85-0.1-0.72%+116.5%26434.94-991.42-3.61%+77.3%+2.89%+39.2%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2013.95+0.15+1.09%+118.8%27426.36+846.24+3.18%+82.9%-2.09%+35.9%
'25/11/1913.8-0.3-2.13%+114.2%26580.12-176-0.66%+81.7%-1.47%+32.4%
'25/11/1814.1-0.45-3.09%+107.6%26756.12-691.19-2.52%+77.2%-0.57%+30.4%
'25/11/1714.55-0.3-2.02%+103.4%27447.31+49.81+0.18%+77.5%-2.2%+25.9%
'25/11/1414.85+0.1+0.68%+104.7%27397.5-506.06-1.81%+74.3%+2.49%+30.5%
'25/11/1314.75+0.05+0.34%+105.4%27903.56-43.53-0.16%+74%+0.5%+31.4%
'25/11/1214.7+0.15+1.03%+107.6%27947.09+162.14+0.58%+75%+0.45%+32.6%
'25/11/1114.5500%+107.6%27784.95-84.56-0.3%+74.5%+0.3%+33.1%
'25/11/1014.55-0.15-1.02%+105.4%27869.51+218.1+0.79%+75.9%-1.81%+29.6%
'25/11/0714.7-0.25-1.67%+102%27651.41-248.04-0.89%+74.3%-0.78%+27.7%
'25/11/0614.95+0.15+1.01%+104.1%27899.45+182.39+0.66%+75.4%+0.35%+28.6%
'25/11/0514.8-0.1-0.67%+102.7%27717.06-399.5-1.42%+72.9%+0.75%+29.7%
'25/11/0414.9-0.05-0.33%+102%28116.56-218.03-0.77%+71.6%+0.44%+30.4%
'25/11/0314.95-0.05-0.33%+101.3%28334.59+101.24+0.36%+72.2%-0.69%+29.1%
'25/10/3115-0.15-0.99%+99.3%28233.35-54.18-0.19%+71.9%-0.8%+27.4%
'25/10/3015.15-0.1-0.66%+98%28287.53-7.21-0.03%+71.9%-0.63%+26.2%
'25/10/2915.2500%+98%28294.74+345.63+1.24%+74%-1.24%+24.1%
'25/10/2815.25-0.1-0.65%+96.7%27949.11-44.52-0.16%+73.7%-0.49%+23%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2715.35-0.15-0.97%+94.8%27993.63+461.37+1.68%+76.6%-2.65%+18.2%
'25/10/2315.5+0.1+0.65%+96.1%27532.26-116.65-0.42%+75.9%+1.07%+20.2%
'25/10/2215.4+0.2+1.32%+98.7%27648.91-103.5-0.37%+75.2%+1.69%+23.5%
'25/10/2115.200%+98.7%27752.41+63.78+0.23%+75.6%-0.23%+23.1%
'25/10/2015.2-0.1-0.65%+97.4%27688.63+386.26+1.41%+78.1%-2.06%+19.3%
'25/10/1715.3+0.1+0.66%+98.7%27302.37-345.5-1.25%+75.9%+1.91%+22.8%
'25/10/1615.2+0.2+1.33%+101.3%27647.87+372.16+1.36%+78.3%-0.03%+23.1%
'25/10/1515-0.15-0.99%+99.3%27275.71+482.56+1.8%+81.5%-2.79%+17.9%