≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2104 國際中橡 / K線比較(日)

2104 國際中橡

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.2511.65+0.6+5.15%5.15%11.7512.3511.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,6821.17億2,3994.04張/筆12.130.52N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,5086,386萬1,2794.31張/筆11.590 (0%)

連續漲跌: 首日上漲  ( +0.6元 / +5.15%)

財報評分: 最新32分 / 平均46分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 代子公司Synpac (North Carolina),Inc. 公告新增資金貸與額度達處理準則第22條第1項第2款與第3款之規定 (公告訊息 09/01 16:21)

• 國際中橡董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:37)

• 國際中橡2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:54)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1412.25+0.6+5.15%+5.15%48625.83+284.52+0.59%+0.59%+4.56%+4.56%
'26/10/1311.6500%+5.15%48341.31-960.65-1.95%-1.37%+1.95%+6.52%
'26/10/1211.65+0.05+0.43%+5.6%49301.96-11.48-0.02%-1.39%+0.45%+7%
'26/10/0811.6+0.3+2.65%+8.41%49313.44-492.93-0.99%-2.37%+3.64%+10.8%
'26/10/0711.3+0.05+0.44%+8.89%49806.37-16.18-0.03%-2.4%+0.47%+11.3%
'26/10/0611.2500%+8.89%49822.55+110.51+0.22%-2.19%-0.22%+11.1%
'26/10/0511.25+0.25+2.27%+11.4%49712.04+1236.3+2.55%+0.31%-0.28%+11.1%
'26/10/021100%+11.4%48475.74+122.25+0.25%+0.56%-0.25%+10.8%
'26/10/0111-0.15-1.35%+9.87%48353.49+413.36+0.86%+1.43%-2.21%+8.44%
'26/09/3011.15+0.45+4.21%+14.5%47940.13+308.17+0.65%+2.09%+3.56%+12.4%
'26/09/2910.7-0.45-4.04%+9.87%47631.96-392.64-0.82%+1.25%-3.22%+8.61%
'26/09/2411.15-0.5-4.29%+5.15%48024.6-132.69-0.28%+0.97%-4.01%+4.18%
'26/09/2311.65+1.05+9.91%+15.6%48157.29+357.12+0.75%+1.73%+9.16%+13.8%
'26/09/2210.600%+15.6%47800.17+81.33+0.17%+1.9%-0.17%+13.7%
'26/09/2110.6+0.05+0.47%+16.1%47718.84+538.09+1.14%+3.06%-0.67%+13.1%
'26/09/1810.55-0.2-1.86%+14%47180.75+892.75+1.93%+5.05%-3.79%+8.9%
'26/09/1710.75+0.3+2.87%+17.2%46288+439.1+0.96%+6.06%+1.91%+11.2%
'26/09/1610.45+0.15+1.46%+18.9%45848.9+337.41+0.74%+6.84%+0.72%+12.1%
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1510.300%+18.9%45511.49-351.03-0.77%+6.03%+0.77%+12.9%
'26/09/1410.3-0.2-1.9%+16.7%45862.52-322.33-0.7%+5.29%-1.2%+11.4%
'26/09/1110.5-0.1-0.94%+15.6%46184.85-755.64-1.61%+3.59%+0.67%+12%
'26/09/1010.6-0.2-1.85%+13.4%46940.49-242.87-0.51%+3.06%-1.34%+10.4%
'26/09/0910.8+0.7+6.93%+21.3%47183.36+77.58+0.16%+3.23%+6.77%+18.1%
'26/09/0810.1+0.05+0.5%+21.9%47105.78-220.49-0.47%+2.75%+0.97%+19.1%
'26/09/0710.05-0.25-2.43%+18.9%47326.27+775.14+1.67%+4.46%-4.1%+14.5%
'26/09/0410.300%+18.9%46551.13+693.47+1.51%+6.04%-1.51%+12.9%
'26/09/0310.3-0.15-1.44%+17.2%45857.66-307.06-0.67%+5.33%-0.77%+11.9%
'26/09/0210.4500%+17.2%46164.72-784-1.67%+3.57%+1.67%+13.7%
'26/09/0110.4500%+17.2%46948.72+820.25+1.78%+5.41%-1.78%+11.8%
'26/08/3110.45+0.2+1.95%+19.5%46128.47-202.98-0.44%+4.95%+2.39%+14.6%
'26/08/2810.25-0.2-1.91%+17.2%46331.45+356.23+0.77%+5.77%-2.68%+11.5%
'26/08/2710.45-0.2-1.88%+15%45975.22+142.6+0.31%+6.09%-2.19%+8.93%
'26/08/2610.65+0.45+4.41%+20.1%45832.62+663.16+1.47%+7.65%+2.94%+12.4%
'26/08/2510.2-0.15-1.45%+18.4%45169.46+407.14+0.91%+8.63%-2.36%+9.73%
'26/08/2410.35-0.3-2.82%+15%44762.32-461.97-1.02%+7.52%-1.8%+7.5%
'26/08/2110.65+0.2+1.91%+17.2%45224.29+290.55+0.65%+8.22%+1.26%+9.01%
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2010.45+0.15+1.46%+18.9%44933.74+214.39+0.48%+8.74%+0.98%+10.2%
'26/08/1910.3-0.05-0.48%+18.4%44719.35-589.33-1.3%+7.32%+0.82%+11%
'26/08/1810.35-0.05-0.48%+17.8%45308.68-548.59-1.2%+6.04%+0.72%+11.8%
'26/08/1710.4+0.1+0.97%+18.9%45857.27+46.26+0.1%+6.14%+0.87%+12.8%
'26/08/1410.3+0.1+0.98%+20.1%45811.01-210.47-0.46%+5.66%+1.44%+14.4%
'26/08/1310.2-0.15-1.45%+18.4%46021.48+503.41+1.11%+6.83%-2.56%+11.5%
'26/08/1210.35-0.05-0.48%+17.8%45518.07+397.35+0.88%+7.77%-1.36%+10%
'26/08/1110.4-0.05-0.48%+17.2%45120.72+191.96+0.43%+8.23%-0.91%+9%
'26/08/1010.45+0.47+4.71%+22.7%44928.76+702.85+1.59%+9.95%+3.12%+12.8%
'26/08/079.98+0.13+1.32%+24.4%44225.91-170.79-0.38%+9.53%+1.7%+14.8%
'26/08/069.85+0.08+0.82%+25.4%44396.7-214.9-0.48%+9%+1.3%+16.4%
'26/08/059.77+0.18+1.88%+27.7%44611.6+1250.94+2.88%+12.1%-1%+15.6%
'26/08/049.59+0.05+0.52%+28.4%43360.66-25.75-0.06%+12.1%+0.58%+16.3%
'26/08/039.54-0.11-1.14%+26.9%43386.41+266.66+0.62%+12.8%-1.76%+14.2%
'26/07/319.6500%+26.9%43119.75+3186.45+7.98%+21.8%-7.98%+5.18%
'26/07/309.65-0.02-0.21%+26.7%39933.3-105.88-0.26%+21.4%+0.05%+5.23%
'26/07/299.67-0.23-2.32%+23.7%40039.18-1564.18-3.76%+16.9%+1.44%+6.86%
'26/07/289.9-0.25-2.46%+20.7%41603.36-2030.83-4.65%+11.4%+2.19%+9.25%
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2710.15-0.2-1.93%+18.4%43634.19-20.65-0.05%+11.4%-1.88%+6.97%
'26/07/2410.35-0.1-0.96%+17.2%43654.84-1195.97-2.67%+8.42%+1.71%+8.81%
'26/07/2310.45-0.05-0.48%+16.7%44850.81+25.03+0.06%+8.48%-0.54%+8.19%
'26/07/2210.5+0.1+0.96%+17.8%44825.78+592.91+1.34%+9.93%-0.38%+7.86%
'26/07/2110.400%+17.8%44232.87+1783.17+4.2%+14.5%-4.2%+3.24%
'26/07/2010.4-0.2-1.89%+15.6%42449.7-221.57-0.52%+14%-1.37%+1.61%
'26/07/1710.6-0.5-4.5%+10.4%42671.27-2953.71-6.47%+6.58%+1.97%+3.78%
'26/07/1611.1+0.5+4.72%+15.6%45624.98-6.61-0.01%+6.56%+4.73%+9%
'26/07/1510.6+0.2+1.92%+17.8%45631.59+893.64+2%+8.69%-0.08%+9.1%
'26/07/1410.4-0.15-1.42%+16.1%44737.95-642.57-1.42%+7.15%0%+8.96%
'26/07/1310.55+0.1+0.96%+17.2%45380.52+25.91+0.06%+7.21%+0.9%+10%
'26/07/0910.45-0.35-3.24%+13.4%45354.61-379.8-0.83%+6.32%-2.41%+7.1%
'26/07/0810.8-0.15-1.37%+11.9%45734.41+255.3+0.56%+6.92%-1.93%+4.95%
'26/07/0710.95-0.45-3.95%+7.46%45479.11-1077.28-2.31%+4.45%-1.64%+3.01%
'26/07/0611.4+0.2+1.79%+9.38%46556.39-224.23-0.48%+3.94%+2.27%+5.43%
'26/07/0311.2+0.55+5.16%+15%46780.62+36.46+0.08%+4.03%+5.08%+11%
'26/07/0210.65+0.35+3.4%+18.9%46744.16-274.83-0.58%+3.42%+3.98%+15.5%
'26/07/0110.3+0.05+0.49%+19.5%47018.99+893.08+1.94%+5.42%-1.45%+14.1%
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3010.25+0.26+2.6%+22.6%46125.91+1126.01+2.5%+8.06%+0.1%+14.6%
'26/06/299.9900%+22.6%44999.9+428.14+0.96%+9.1%-0.96%+13.5%
'26/06/269.99-0.31-3.01%+18.9%44571.76-1683.5-3.64%+5.12%+0.63%+13.8%
'26/06/2510.3+0.1+0.98%+20.1%46255.26+211.66+0.46%+5.61%+0.52%+14.5%
'26/06/2410.2+0.2+2%+22.5%46043.6-1057.05-2.24%+3.24%+4.24%+19.3%
'26/06/2310-0.4-3.85%+17.8%47100.65-640.86-1.34%+1.85%-2.51%+15.9%
'26/06/2210.4+0.05+0.48%+18.4%47741.51+1276.31+2.75%+4.65%-2.27%+13.7%
'26/06/1810.35+0.15+1.47%+20.1%46465.2+587.81+1.28%+5.99%+0.19%+14.1%
'26/06/1710.2-0.2-1.92%+17.8%45877.39+68.2+0.15%+6.15%-2.07%+11.6%
'26/06/1610.4-0.2-1.89%+15.6%45809.19+412.2+0.91%+7.11%-2.8%+8.45%
'26/06/1510.6+0.2+1.92%+17.8%45396.99+1227.95+2.78%+10.1%-0.86%+7.7%
'26/06/1210.4+0.05+0.48%+18.4%44169.04+1019.58+2.36%+12.7%-1.88%+5.67%
'26/06/1110.35-0.2-1.9%+16.1%43149.46-76.08-0.18%+12.5%-1.72%+3.62%
'26/06/1010.55-0.05-0.47%+15.6%43225.54-1478.9-3.31%+8.77%+2.84%+6.79%
'26/06/0910.6+0.05+0.47%+16.1%44704.44+1201.66+2.76%+11.8%-2.29%+4.34%
'26/06/0810.55-0.35-3.21%+12.4%43502.78-1568.16-3.48%+7.89%+0.27%+4.5%
'26/06/0510.9-0.3-2.68%+9.38%45070.94-606.52-1.33%+6.45%-1.35%+2.92%
'26/06/0411.2-0.05-0.44%+8.89%45677.46-781.7-1.68%+4.66%+1.24%+4.23%
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0311.25+0.35+3.21%+12.4%46459.16+901.85+1.98%+6.74%+1.23%+5.65%
'26/06/0210.9+0.4+3.81%+16.7%45557.31+219.4+0.48%+7.25%+3.33%+9.41%
'26/06/0110.5+0.3+2.94%+20.1%45337.91+604.97+1.35%+8.7%+1.59%+11.4%
'26/05/2910.2+0.33+3.34%+24.1%44732.94+1096.5+2.51%+11.4%+0.83%+12.7%
'26/05/289.87+0.01+0.1%+24.2%43636.44-620.36-1.4%+9.87%+1.5%+14.4%
'26/05/279.86-0.06-0.6%+23.5%44256.8+731.43+1.68%+11.7%-2.28%+11.8%
'26/05/269.92-0.13-1.29%+21.9%43525.37-119.03-0.27%+11.4%-1.02%+10.5%
'26/05/2510.05+0.1+1.01%+23.1%43644.4+1376.43+3.26%+15%-2.25%+8.07%
'26/05/229.95-0.15-1.49%+21.3%42267.97+899.76+2.18%+17.5%-3.67%+3.74%
'26/05/2110.1+0.18+1.81%+23.5%41368.21+1347.39+3.37%+21.5%-1.56%+1.99%
'26/05/209.92-0.08-0.8%+22.5%40020.82-154.74-0.39%+21%-0.41%+1.47%
'26/05/1910+0.09+0.91%+23.6%40175.56-716.26-1.75%+18.9%+2.66%+4.7%
'26/05/189.91+0.19+1.95%+26%40891.82-280.54-0.68%+18.1%+2.63%+7.93%
'26/05/159.72-0.22-2.21%+23.2%41172.36-579.39-1.39%+16.5%-0.82%+6.78%
'26/05/149.94-0.06-0.6%+22.5%41751.75+377.25+0.91%+17.5%-1.51%+4.97%
'26/05/1310-0.15-1.48%+20.7%41374.5-523.82-1.25%+16.1%-0.23%+4.63%
'26/05/1210.15-0.05-0.49%+20.1%41898.32+108.26+0.26%+16.4%-0.75%+3.74%
'26/05/1110.2-0.1-0.97%+18.9%41790.06+186.12+0.45%+16.9%-1.42%+2.05%
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0810.3-0.1-0.96%+17.8%41603.94-329.84-0.79%+16%-0.17%+1.83%
'26/05/0710.4+0.15+1.46%+19.5%41933.78+794.93+1.93%+18.2%-0.47%+1.31%
'26/05/0610.25-0.2-1.91%+17.2%41138.85+369.56+0.91%+19.3%-2.82%-2.05%
'26/05/0510.4500%+17.2%40769.29+64.15+0.16%+19.5%-0.16%-2.23%
'26/05/0410.45-0.25-2.34%+14.5%40705.14+1778.51+4.57%+24.9%-6.91%-10.4%
'26/04/3010.7-0.05-0.47%+14%38926.63-376.87-0.96%+23.7%+0.49%-9.77%
'26/04/2910.75-0.1-0.92%+12.9%39303.5-218.23-0.55%+23%-0.37%-10.1%
'26/04/2810.85-0.05-0.46%+12.4%39521.73-94.9-0.24%+22.7%-0.22%-10.4%
'26/04/2710.9+0.2+1.87%+14.5%39616.63+684.23+1.76%+24.9%+0.11%-10.4%
'26/04/2410.7-0.25-2.28%+11.9%38932.4+1218.25+3.23%+28.9%-5.51%-17.1%
'26/04/2310.95-0.2-1.79%+9.87%37714.15-164.32-0.43%+28.4%-1.36%-18.5%
'26/04/2211.15-0.1-0.89%+8.89%37878.47+273.36+0.73%+29.3%-1.62%-20.4%
'26/04/2111.25+0.1+0.9%+9.87%37605.11+646.31+1.75%+31.6%-0.85%-21.7%
'26/04/2011.15-0.3-2.62%+6.99%36958.8+154.46+0.42%+32.1%-3.04%-25.1%
'26/04/1711.45-0.05-0.43%+6.52%36804.34-327.68-0.88%+31%+0.45%-24.4%
'26/04/1611.5+0.05+0.44%+6.99%37132.02+409.88+1.12%+32.4%-0.68%-25.4%
'26/04/1511.45-0.35-2.97%+3.81%36722.14+426.02+1.17%+34%-4.14%-30.2%
'26/04/1411.8+0.15+1.29%+5.15%36296.12+838.83+2.37%+37.1%-1.08%-32%
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1311.6500%+5.15%35457.29+39.46+0.11%+37.3%-0.11%-32.1%
'26/04/1011.65-0.3-2.51%+2.51%35417.83+556.67+1.6%+39.5%-4.11%-37%
'26/04/0911.95-0.25-2.05%+0.41%34861.16+99.78+0.29%+39.9%-2.34%-39.5%
'26/04/0812.2+0.1+0.83%+1.24%34761.38+1531.56+4.61%+46.3%-3.78%-45.1%
'26/04/0712.1-0.15-1.22%0%33229.82+657.39+2.02%+49.3%-3.24%-49.3%
'26/04/0212.2500%0%32572.43-602.39-1.82%+46.6%+1.82%-46.6%
'26/04/0112.25+0.1+0.82%+0.82%33174.82+1451.83+4.58%+53.3%-3.76%-52.5%
'26/03/3112.15-0.5-3.95%-3.16%31722.99-795.17-2.45%+49.5%-1.5%-52.7%
'26/03/3012.65+0.4+3.27%0%32518.16-594.43-1.8%+46.8%+5.07%-46.8%
'26/03/2712.2500%0%33112.59-225.03-0.68%+45.9%+0.68%-45.9%
'26/03/2612.25+0.2+1.66%+1.66%33337.62-101.49-0.3%+45.4%+1.96%-43.8%
'26/03/2512.05-0.1-0.82%+0.82%33439.11+826.87+2.54%+49.1%-3.36%-48.3%
'26/03/2412.1500%+0.82%32612.24-110.26-0.34%+48.6%+0.34%-47.8%
'26/03/2312.15-0.5-3.95%-3.16%32722.5-821.38-2.45%+45%-1.5%-48.1%
'26/03/2012.65-0.05-0.39%-3.54%33543.88-145.8-0.43%+44.3%+0.04%-47.9%
'26/03/1912.700%-3.54%33689.68-658.9-1.92%+41.6%+1.92%-45.1%
'26/03/1812.7+0.2+1.6%-2%34348.58+512.01+1.51%+43.7%+0.09%-45.7%
'26/03/1712.5+0.25+2.04%0%33836.57+494.06+1.48%+45.8%+0.56%-45.8%
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1612.25-0.15-1.21%-1.21%33342.51-57.81-0.17%+45.6%-1.04%-46.8%
'26/03/1312.4-0.2-1.59%-2.78%33400.32-181.54-0.54%+44.8%-1.05%-47.6%
'26/03/1212.6+0.35+2.86%0%33581.86-532.33-1.56%+42.5%+4.42%-42.5%
'26/03/1112.25-0.2-1.61%-1.61%34114.19+1342.32+4.1%+48.4%-5.71%-50%
'26/03/1012.45-0.15-1.19%-2.78%32771.87+661.45+2.06%+51.4%-3.25%-54.2%
'26/03/0912.6-0.25-1.95%-4.67%32110.42-1489.12-4.43%+44.7%+2.48%-49.4%
'26/03/0612.85+0.9+7.53%+2.51%33599.54-73.4-0.22%+44.4%+7.75%-41.9%
'26/03/0511.95-0.05-0.42%+2.08%33672.94+844.06+2.57%+48.1%-2.99%-46%
'26/03/0412-0.55-4.38%-2.39%32828.88-1494.77-4.35%+41.7%-0.03%-44.1%
'26/03/0312.55+0.25+2.03%-0.41%34323.65-771.44-2.2%+38.6%+4.23%-39%
'26/03/0212.3-0.9-6.82%-7.2%35095.09-319.4-0.9%+37.3%-5.92%-44.5%
'26/02/2613.2-0.5-3.65%-10.6%35414.49+1.420%+37.3%-3.65%-47.9%
'26/02/2513.7+0.15+1.11%-9.59%35413.07+712.25+2.05%+40.1%-0.94%-49.7%
'26/02/2413.55+1.2+9.72%-0.81%34700.82+927.56+2.75%+44%+6.97%-44.8%
'26/02/2312.35+1.1+9.78%+8.89%33773.26+167.55+0.5%+44.7%+9.28%-35.8%
'26/02/1111.25+0.2+1.81%+10.9%33605.71+532.74+1.61%+47%+0.2%-36.2%
'26/02/1011.05+0.05+0.45%+11.4%33072.97+668.35+2.06%+50.1%-1.61%-38.7%
'26/02/0911+0.15+1.38%+12.9%32404.62+621.7+1.96%+53%-0.58%-40.1%
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0610.85-0.35-3.12%+9.38%31782.92-18.35-0.06%+52.9%-3.06%-43.5%
'26/02/0511.200%+9.38%31801.27-488.54-1.51%+50.6%+1.51%-41.2%
'26/02/0411.2+0.25+2.28%+11.9%32289.81+94.45+0.29%+51%+1.99%-39.2%
'26/02/0310.9500%+11.9%32195.36+571.33+1.81%+53.8%-1.81%-41.9%
'26/02/0210.95-1-8.37%+2.51%31624.03-439.72-1.37%+51.7%-7%-49.1%
'26/01/3011.95-0.35-2.85%-0.41%32063.75-472.52-1.45%+49.5%-1.4%-49.9%
'26/01/2912.3-0.15-1.2%-1.61%32536.27-267.55-0.82%+48.2%-0.38%-49.8%
'26/01/2812.45+0.15+1.22%-0.41%32803.82+485.9+1.5%+50.5%-0.28%-50.9%
'26/01/2712.3-0.25-1.99%-2.39%32317.92+253.4+0.79%+51.6%-2.78%-54%
'26/01/2612.55+0.45+3.72%+1.24%32064.52+103.01+0.32%+52.1%+3.4%-50.9%
'26/01/2312.1+0.05+0.41%+1.66%31961.51+215.43+0.68%+53.2%-0.27%-51.5%
'26/01/2212.05-0.1-0.82%+0.82%31746.08+499.71+1.6%+55.6%-2.42%-54.8%
'26/01/2112.15-0.15-1.22%-0.41%31246.37-513.62-1.62%+53.1%+0.4%-53.5%
'26/01/2012.3-0.2-1.6%-2%31759.99+120.7+0.38%+53.7%-1.98%-55.7%
'26/01/1912.5+0.5+4.17%+2.08%31639.29+230.59+0.73%+54.8%+3.44%-52.7%
'26/01/1612+0.15+1.27%+3.38%31408.7+598.12+1.94%+57.8%-0.67%-54.4%
'26/01/1511.85+0.25+2.16%+5.6%30810.58-131.2-0.42%+57.2%+2.58%-51.5%
'26/01/1411.6+0.05+0.43%+6.06%30941.78+234.56+0.76%+58.4%-0.33%-52.3%
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1311.55+0.2+1.76%+7.93%30707.22+139.93+0.46%+59.1%+1.3%-51.1%
'26/01/1211.35+0.4+3.65%+11.9%30567.29+278.33+0.92%+60.5%+2.73%-48.7%
'26/01/0910.95-0.2-1.79%+9.87%30288.96-71.59-0.24%+60.2%-1.55%-50.3%
'26/01/0811.15-0.3-2.62%+6.99%30360.55-74.92-0.25%+59.8%-2.37%-52.8%
'26/01/0711.45+0.3+2.69%+9.87%30435.47-140.83-0.46%+59%+3.15%-49.2%
'26/01/0611.15+0.3+2.76%+12.9%30576.3+471.26+1.57%+61.5%+1.19%-48.6%
'26/01/0510.85-0.3-2.69%+9.87%30105.04+755.23+2.57%+65.7%-5.26%-55.8%
'26/01/0211.15-0.35-3.04%+6.52%29349.81+386.21+1.33%+67.9%-4.37%-61.4%
'25/12/3111.5-0.15-1.29%+5.15%28963.6+256.47+0.89%+69.4%-2.18%-64.2%
'25/12/3011.65+0.15+1.3%+6.52%28707.13-103.76-0.36%+68.8%+1.66%-62.3%
'25/12/2911.5+0.2+1.77%+8.41%28810.89+254.87+0.89%+70.3%+0.88%-61.9%
'25/12/2611.3-0.15-1.31%+6.99%28556.02+184.04+0.65%+71.4%-1.96%-64.4%
'25/12/2411.45-0.4-3.38%+3.38%28371.98+61.51+0.22%+71.8%-3.6%-68.4%
'25/12/2311.85+0.3+2.6%+6.06%28310.47+160.83+0.57%+72.7%+2.03%-66.7%
'25/12/2211.55+0.25+2.21%+8.41%28149.64+453.29+1.64%+75.6%+0.57%-67.2%
'25/12/1911.3+0.6+5.61%+14.5%27696.35+227.82+0.83%+77%+4.78%-62.5%
'25/12/1810.7-0.05-0.47%+14%27468.53-56.64-0.21%+76.7%-0.26%-62.7%
'25/12/1710.75-0.8-6.93%+6.06%27525.17-11.49-0.04%+76.6%-6.89%-70.5%
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1611.55+0.05+0.43%+6.52%27536.66-330.28-1.19%+74.5%+1.62%-68%
'25/12/1511.5+0.15+1.32%+7.93%27866.94-331.08-1.17%+72.4%+2.49%-64.5%
'25/12/1211.35-0.35-2.99%+4.7%28198.02+173.27+0.62%+73.5%-3.61%-68.8%
'25/12/1111.7+0.4+3.54%+8.41%28024.75-375.98-1.32%+71.2%+4.86%-62.8%
'25/12/1011.3-0.5-4.24%+3.81%28400.73+218.13+0.77%+72.5%-5.01%-68.7%
'25/12/0911.8+0.5+4.42%+8.41%28182.6-121.18-0.43%+71.8%+4.85%-63.4%
'25/12/0811.3+1+9.71%+18.9%28303.78+322.89+1.15%+73.8%+8.56%-54.9%
'25/12/0510.3-0.25-2.37%+16.1%27980.89+185.18+0.67%+74.9%-3.04%-58.8%
'25/12/0410.55+0.15+1.44%+17.8%27795.71+2.67+0.01%+75%+1.43%-57.2%
'25/12/0310.400%+17.8%27793.04+228.77+0.83%+76.4%-0.83%-58.6%
'25/12/0210.4-0.1-0.95%+16.7%27564.27+221.74+0.81%+77.8%-1.76%-61.2%
'25/12/0110.5+0.4+3.96%+21.3%27342.53-283.95-1.03%+76%+4.99%-54.7%
'25/11/2810.1+0.23+2.33%+24.1%27626.48+71.95+0.26%+76.5%+2.07%-52.4%
'25/11/279.87+0.14+1.44%+25.9%27554.53+144.99+0.53%+77.4%+0.91%-51.5%
'25/11/269.73+0.25+2.64%+29.2%27409.54+497.37+1.85%+80.7%+0.79%-51.5%
'25/11/259.48+0.06+0.64%+30%26912.17+407.93+1.54%+83.5%-0.9%-53.4%
'25/11/249.42+0.03+0.32%+30.5%26504.24+69.3+0.26%+83.9%+0.06%-53.5%
'25/11/219.39-0.21-2.19%+27.6%26434.94-991.42-3.61%+77.3%+1.42%-49.7%
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/209.6+0.14+1.48%+29.5%27426.36+846.24+3.18%+82.9%-1.7%-53.4%
'25/11/199.46-0.26-2.67%+26%26580.12-176-0.66%+81.7%-2.01%-55.7%
'25/11/189.72-0.18-1.82%+23.7%26756.12-691.19-2.52%+77.2%+0.7%-53.4%
'25/11/179.9-0.15-1.49%+21.9%27447.31+49.81+0.18%+77.5%-1.67%-55.6%
'25/11/1410.0500%+21.9%27397.5-506.06-1.81%+74.3%+1.81%-52.4%
'25/11/1310.05-0.1-0.99%+20.7%27903.56-43.53-0.16%+74%-0.83%-53.3%
'25/11/1210.1500%+20.7%27947.09+162.14+0.58%+75%-0.58%-54.3%
'25/11/1110.1500%+20.7%27784.95-84.56-0.3%+74.5%+0.3%-53.8%
'25/11/1010.15-0.1-0.98%+19.5%27869.51+218.1+0.79%+75.9%-1.77%-56.3%
'25/11/0710.25-0.2-1.91%+17.2%27651.41-248.04-0.89%+74.3%-1.02%-57.1%
'25/11/0610.45+0.3+2.96%+20.7%27899.45+182.39+0.66%+75.4%+2.3%-54.7%
'25/11/0510.15+0.1+1%+21.9%27717.06-399.5-1.42%+72.9%+2.42%-51.1%
'25/11/0410.05-0.05-0.5%+21.3%28116.56-218.03-0.77%+71.6%+0.27%-50.3%
'25/11/0310.1-0.15-1.46%+19.5%28334.59+101.24+0.36%+72.2%-1.82%-52.7%
'25/10/3110.25-0.2-1.91%+17.2%28233.35-54.18-0.19%+71.9%-1.72%-54.7%
'25/10/3010.45-0.15-1.42%+15.6%28287.53-7.21-0.03%+71.9%-1.39%-56.3%
'25/10/2910.6-0.05-0.47%+15%28294.74+345.63+1.24%+74%-1.71%-59%
'25/10/2810.65-0.1-0.93%+14%27949.11-44.52-0.16%+73.7%-0.77%-59.7%
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2710.75+0.05+0.47%+14.5%27993.63+461.37+1.68%+76.6%-1.21%-62.1%
'25/10/2310.7-0.05-0.47%+14%27532.26-116.65-0.42%+75.9%-0.05%-61.9%
'25/10/2210.75+0.1+0.94%+15%27648.91-103.5-0.37%+75.2%+1.31%-60.2%
'25/10/2110.65-0.05-0.47%+14.5%27752.41+63.78+0.23%+75.6%-0.7%-61.1%
'25/10/2010.7-0.05-0.47%+14%27688.63+386.26+1.41%+78.1%-1.88%-64.1%
'25/10/1710.75+0.1+0.94%+15%27302.37-345.5-1.25%+75.9%+2.19%-60.9%
'25/10/1610.6500%+15%27647.87+372.16+1.36%+78.3%-1.36%-63.3%
'25/10/1510.65-0.2-1.84%+12.9%27275.71+482.56+1.8%+81.5%-3.64%-68.6%