≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2105 正新 / K線比較(日)

2105 正新

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.8530.55+0.3+0.98%1.47%30.430.8530.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,1871.29億2,4771.69張/筆30.71.1516.958.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6538,116萬1,6381.62張/筆30.6+0.2 (+0.66%)

連續漲跌: 連2漲  ( +0.5元 / +1.65%)

財報評分: 最新51分 / 平均53分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 代重要子公司 MAXXIS Holdings (BVI) Co., Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 08/24 14:06)

• 代重要子公司 MAXXIS Trading Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 08/24 14:05)

• 正新受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 08/21 14:00)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 正新董事會通過由正新現金增資PT. Maxxis International Indonesia案 (公告訊息 08/12 16:02)

• 正新稽核主管異動 (公告訊息 08/12 16:02)

• 正新董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:01)

• 正新董事會決議通過清算正東機械(昆山)有限公司 (公告訊息 08/12 14:30)

• 正新2026年度第2季財務報告董事會召開日期為 2026年08月12日 (公告訊息 08/04 14:04)

• 代重要子公司MAXXIS Holdings (BVI) Co., Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 07/29 14:05)

• 代重要子公司MAXXIS Trading Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 07/29 14:04)

• 外資砍台股777億元！面板雙虎賣最多　買賣超前10一次看 (ETtoday新聞雲 07/03 17:25)

• 外資提款台股890億！大砍友達　買賣超前十名一次看 (ETtoday新聞雲 07/02 17:36)

• 正新董事會決議委任永續發展委員會委員 (公告訊息 07/02 16:23)

• 正新董事會決議委任薪資報酬委員會委員 (公告訊息 07/02 16:23)

• 友達漲停功臣！外資大舉回補17萬張　進出前10名一文看 (ETtoday新聞雲 06/29 17:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1330.85+0.3+0.98%+0.98%48341.31-960.65-1.95%-1.95%+2.93%+2.93%
'26/10/1230.55+0.2+0.66%+1.65%49301.96-11.48-0.02%-1.97%+0.68%+3.62%
'26/10/0830.3500%+1.65%49313.44-492.93-0.99%-2.94%+0.99%+4.59%
'26/10/0730.35+0.3+1%+2.66%49806.37-16.18-0.03%-2.97%+1.03%+5.64%
'26/10/0630.05-0.1-0.33%+2.32%49822.55+110.51+0.22%-2.76%-0.55%+5.08%
'26/10/0530.15-0.3-0.99%+1.31%49712.04+1236.3+2.55%-0.28%-3.54%+1.59%
'26/10/0230.45-0.1-0.33%+0.98%48475.74+122.25+0.25%-0.03%-0.58%+1.01%
'26/10/0130.55-0.1-0.33%+0.65%48353.49+413.36+0.86%+0.84%-1.19%-0.18%
'26/09/3030.65+0.55+1.83%+2.49%47940.13+308.17+0.65%+1.49%+1.18%+1%
'26/09/2930.100%+2.49%47631.96-392.64-0.82%+0.66%+0.82%+1.83%
'26/09/2430.100%+2.49%48024.6-132.69-0.28%+0.38%+0.28%+2.11%
'26/09/2330.1+0.1+0.33%+2.83%48157.29+357.12+0.75%+1.13%-0.42%+1.7%
'26/09/2230-0.05-0.17%+2.66%47800.17+81.33+0.17%+1.3%-0.34%+1.36%
'26/09/2130.05+0.05+0.17%+2.83%47718.84+538.09+1.14%+2.46%-0.97%+0.37%
'26/09/1830-0.1-0.33%+2.49%47180.75+892.75+1.93%+4.44%-2.26%-1.94%
'26/09/1730.1+0.2+0.67%+3.18%46288+439.1+0.96%+5.44%-0.29%-2.26%
'26/09/1629.9-0.1-0.33%+2.83%45848.9+337.41+0.74%+6.22%-1.07%-3.38%
'26/09/1530-0.15-0.5%+2.32%45511.49-351.03-0.77%+5.4%+0.27%-3.08%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1430.15-0.25-0.82%+1.48%45862.52-322.33-0.7%+4.67%-0.12%-3.19%
'26/09/1130.4-0.2-0.65%+0.82%46184.85-755.64-1.61%+2.98%+0.96%-2.17%
'26/09/1030.6-0.2-0.65%+0.16%46940.49-242.87-0.51%+2.45%-0.14%-2.29%
'26/09/0930.8+0.2+0.65%+0.82%47183.36+77.58+0.16%+2.62%+0.49%-1.81%
'26/09/0830.6-0.1-0.33%+0.49%47105.78-220.49-0.47%+2.14%+0.14%-1.66%
'26/09/0730.7-0.25-0.81%-0.32%47326.27+775.14+1.67%+3.85%-2.48%-4.17%
'26/09/0430.95+0.25+0.81%+0.49%46551.13+693.47+1.51%+5.42%-0.7%-4.93%
'26/09/0330.7-0.25-0.81%-0.32%45857.66-307.06-0.67%+4.71%-0.14%-5.04%
'26/09/0230.95-0.2-0.64%-0.96%46164.72-784-1.67%+2.97%+1.03%-3.93%
'26/09/0131.15+0.25+0.81%-0.16%46948.72+820.25+1.78%+4.8%-0.97%-4.96%
'26/08/3130.9+0.35+1.15%+0.98%46128.47-202.98-0.44%+4.34%+1.59%-3.36%
'26/08/2830.55-0.55-1.77%-0.8%46331.45+356.23+0.77%+5.15%-2.54%-5.95%
'26/08/2731.1-0.3-0.96%-1.75%45975.22+142.6+0.31%+5.47%-1.27%-7.23%
'26/08/2631.4+0.05+0.16%-1.59%45832.62+663.16+1.47%+7.02%-1.31%-8.62%
'26/08/2531.35-0.1-0.32%-1.91%45169.46+407.14+0.91%+8%-1.23%-9.9%
'26/08/2431.45-0.1-0.32%-2.22%44762.32-461.97-1.02%+6.89%+0.7%-9.11%
'26/08/2131.55+0.05+0.16%-2.06%45224.29+290.55+0.65%+7.58%-0.49%-9.65%
'26/08/2031.5+0.45+1.45%-0.64%44933.74+214.39+0.48%+8.1%+0.97%-8.74%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1931.05-0.05-0.16%-0.8%44719.35-589.33-1.3%+6.69%+1.14%-7.5%
'26/08/1831.1+0.35+1.14%+0.33%45308.68-548.59-1.2%+5.42%+2.34%-5.09%
'26/08/1730.75+0.35+1.15%+1.48%45857.27+46.26+0.1%+5.52%+1.05%-4.04%
'26/08/1430.4-0.3-0.98%+0.49%45811.01-210.47-0.46%+5.04%-0.52%-4.55%
'26/08/1330.7-1.4-4.36%-3.89%46021.48+503.41+1.11%+6.2%-5.47%-10.1%
'26/08/1232.1+0.3+0.94%-2.99%45518.07+397.35+0.88%+7.14%+0.06%-10.1%
'26/08/1131.8+0.1+0.32%-2.68%45120.72+191.96+0.43%+7.6%-0.11%-10.3%
'26/08/1031.7+0.3+0.96%-1.75%44928.76+702.85+1.59%+9.31%-0.63%-11.1%
'26/08/0731.4+0.4+1.29%-0.48%44225.91-170.79-0.38%+8.88%+1.67%-9.37%
'26/08/0631+0.5+1.64%+1.15%44396.7-214.9-0.48%+8.36%+2.12%-7.21%
'26/08/0530.5+0.05+0.16%+1.31%44611.6+1250.94+2.88%+11.5%-2.72%-10.2%
'26/08/0430.45+0.15+0.5%+1.82%43360.66-25.75-0.06%+11.4%+0.56%-9.61%
'26/08/0330.3-0.15-0.49%+1.31%43386.41+266.66+0.62%+12.1%-1.11%-10.8%
'26/07/3130.45-0.1-0.33%+0.98%43119.75+3186.45+7.98%+21.1%-8.31%-20.1%
'26/07/3030.55+0.15+0.49%+1.48%39933.3-105.88-0.26%+20.7%+0.75%-19.3%
'26/07/2930.4-0.3-0.98%+0.49%40039.18-1564.18-3.76%+16.2%+2.78%-15.7%
'26/07/2830.7-0.1-0.32%+0.16%41603.36-2030.83-4.65%+10.8%+4.33%-10.6%
'26/07/2730.8-0.45-1.44%-1.28%43634.19-20.65-0.05%+10.7%-1.39%-12%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2431.25+0.05+0.16%-1.12%43654.84-1195.97-2.67%+7.78%+2.83%-8.9%
'26/07/2331.2-0.05-0.16%-1.28%44850.81+25.03+0.06%+7.84%-0.22%-9.12%
'26/07/2231.25-1-3.1%-4.34%44825.78+592.91+1.34%+9.29%-4.44%-13.6%
'26/07/2132.25-0.95-2.86%-7.08%44232.87+1783.17+4.2%+13.9%-7.06%-21%
'26/07/2033.2-0.4-1.19%-8.18%42449.7-221.57-0.52%+13.3%-0.67%-21.5%
'26/07/1733.6+0.05+0.15%-8.05%42671.27-2953.71-6.47%+5.95%+6.62%-14%
'26/07/1633.55+0.7+2.13%-6.09%45624.98-6.61-0.01%+5.94%+2.14%-12%
'26/07/1532.85+0.2+0.61%-5.51%45631.59+893.64+2%+8.05%-1.39%-13.6%
'26/07/1432.65-0.2-0.61%-6.09%44737.95-642.57-1.42%+6.52%+0.81%-12.6%
'26/07/1332.85+0.45+1.39%-4.78%45380.52+25.91+0.06%+6.59%+1.33%-11.4%
'26/07/0932.4+0.2+0.62%-4.19%45354.61-379.8-0.83%+5.7%+1.45%-9.89%
'26/07/0832.2-0.25-0.77%-4.93%45734.41+255.3+0.56%+6.29%-1.33%-11.2%
'26/07/0732.45-0.1-0.31%-5.22%45479.11-1077.28-2.31%+3.83%+2%-9.06%
'26/07/0632.55+0.4+1.24%-4.04%46556.39-224.23-0.48%+3.34%+1.72%-7.38%
'26/07/0332.15+0.45+1.42%-2.68%46780.62+36.46+0.08%+3.42%+1.34%-6.1%
'26/07/0231.7+1.6+5.32%+2.49%46744.16-274.83-0.58%+2.81%+5.9%-0.32%
'26/07/0130.1+0.15+0.5%+3.01%47018.99+893.08+1.94%+4.8%-1.44%-1.8%
'26/06/3029.95-0.3-0.99%+1.98%46125.91+1126.01+2.5%+7.43%-3.49%-5.44%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2930.25+0.85+2.89%+4.93%44999.9+428.14+0.96%+8.46%+1.93%-3.53%
'26/06/2629.4-0.2-0.68%+4.22%44571.76-1683.5-3.64%+4.51%+2.96%-0.29%
'26/06/2529.6+0.35+1.2%+5.47%46255.26+211.66+0.46%+4.99%+0.74%+0.48%
'26/06/2429.25-0.05-0.17%+5.29%46043.6-1057.05-2.24%+2.63%+2.07%+2.66%
'26/06/2329.3-0.75-2.5%+2.66%47100.65-640.86-1.34%+1.26%-1.16%+1.41%
'26/06/2230.05+0.4+1.35%+4.05%47741.51+1276.31+2.75%+4.04%-1.4%+0.01%
'26/06/1829.65-0.05-0.17%+3.87%46465.2+587.81+1.28%+5.37%-1.45%-1.5%
'26/06/1729.7-2.45-7.62%-4.04%45877.39+68.2+0.15%+5.53%-7.77%-9.57%
'26/06/1633.95+0.05+0.15%-3.69%45809.19+412.2+0.91%+6.49%-0.76%-10.2%
'26/06/1533.9-0.35-1.02%-4.67%45396.99+1227.95+2.78%+9.45%-3.8%-14.1%
'26/06/1234.25-0.75-2.14%-6.71%44169.04+1019.58+2.36%+12%-4.5%-18.7%
'26/06/1135+0.45+1.3%-5.5%43149.46-76.08-0.18%+11.8%+1.48%-17.3%
'26/06/1034.55+0.35+1.02%-4.53%43225.54-1478.9-3.31%+8.14%+4.33%-12.7%
'26/06/0934.2+0.7+2.09%-2.54%44704.44+1201.66+2.76%+11.1%-0.67%-13.7%
'26/06/0833.5-0.6-1.76%-4.25%43502.78-1568.16-3.48%+7.26%+1.72%-11.5%
'26/06/0534.1-0.45-1.3%-5.5%45070.94-606.52-1.33%+5.83%+0.03%-11.3%
'26/06/0434.5500%-5.5%45677.46-781.7-1.68%+4.05%+1.68%-9.55%
'26/06/0334.55+0.55+1.62%-3.97%46459.16+901.85+1.98%+6.11%-0.36%-10.1%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0234+1+3.03%-1.06%45557.31+219.4+0.48%+6.62%+2.55%-7.69%
'26/06/0133+0.6+1.85%+0.77%45337.91+604.97+1.35%+8.07%+0.5%-7.29%
'26/05/2932.4+0.5+1.57%+2.35%44732.94+1096.5+2.51%+10.8%-0.94%-8.43%
'26/05/2831.9+0.35+1.11%+3.49%43636.44-620.36-1.4%+9.23%+2.51%-5.74%
'26/05/2731.55-0.05-0.16%+3.32%44256.8+731.43+1.68%+11.1%-1.84%-7.74%
'26/05/2631.6-0.35-1.1%+2.19%43525.37-119.03-0.27%+10.8%-0.83%-8.57%
'26/05/2531.95+0.05+0.16%+2.35%43644.4+1376.43+3.26%+14.4%-3.1%-12%
'26/05/2231.9-0.55-1.69%+0.62%42267.97+899.76+2.18%+16.9%-3.87%-16.2%
'26/05/2132.45+0.4+1.25%+1.87%41368.21+1347.39+3.37%+20.8%-2.12%-18.9%
'26/05/2032.05-0.35-1.08%+0.77%40020.82-154.74-0.39%+20.3%-0.69%-19.6%
'26/05/1932.4+0.05+0.15%+0.93%40175.56-716.26-1.75%+18.2%+1.9%-17.3%
'26/05/1832.35-0.05-0.15%+0.77%40891.82-280.54-0.68%+17.4%+0.53%-16.6%
'26/05/1532.4+0.5+1.57%+2.35%41172.36-579.39-1.39%+15.8%+2.96%-13.4%
'26/05/1431.9+0.7+2.24%+4.65%41751.75+377.25+0.91%+16.8%+1.33%-12.2%
'26/05/1331.2-0.65-2.04%+2.51%41374.5-523.82-1.25%+15.4%-0.79%-12.9%
'26/05/1231.85-0.2-0.62%+1.87%41898.32+108.26+0.26%+15.7%-0.88%-13.8%
'26/05/1132.05-0.05-0.16%+1.71%41790.06+186.12+0.45%+16.2%-0.61%-14.5%
'26/05/0832.1+0.1+0.31%+2.03%41603.94-329.84-0.79%+15.3%+1.1%-13.2%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0732+0.95+3.06%+5.15%41933.78+794.93+1.93%+17.5%+1.13%-12.4%
'26/05/0631.05+0.05+0.16%+5.32%41138.85+369.56+0.91%+18.6%-0.75%-13.3%
'26/05/0531+0.15+0.49%+5.83%40769.29+64.15+0.16%+18.8%+0.33%-12.9%
'26/05/0430.85-0.35-1.12%+4.65%40705.14+1778.51+4.57%+24.2%-5.69%-19.5%
'26/04/3031.2-0.35-1.11%+3.49%38926.63-376.87-0.96%+23%-0.15%-19.5%
'26/04/2931.55+0.2+0.64%+4.15%39303.5-218.23-0.55%+22.3%+1.19%-18.2%
'26/04/2831.35-0.35-1.1%+3%39521.73-94.9-0.24%+22%-0.86%-19%
'26/04/2731.7-0.4-1.25%+1.71%39616.63+684.23+1.76%+24.2%-3.01%-22.5%
'26/04/2432.1-0.45-1.38%+0.31%38932.4+1218.25+3.23%+28.2%-4.61%-27.9%
'26/04/2332.55-0.05-0.15%+0.15%37714.15-164.32-0.43%+27.6%+0.28%-27.5%
'26/04/2232.6-0.9-2.69%-2.54%37878.47+273.36+0.73%+28.5%-3.42%-31.1%
'26/04/2133.5+0.8+2.45%-0.15%37605.11+646.31+1.75%+30.8%+0.7%-31%
'26/04/2032.7+0.05+0.15%0%36958.8+154.46+0.42%+31.3%-0.27%-31.3%
'26/04/1732.65-0.05-0.15%-0.15%36804.34-327.68-0.88%+30.2%+0.73%-30.3%
'26/04/1632.7+0.75+2.35%+2.19%37132.02+409.88+1.12%+31.6%+1.23%-29.4%
'26/04/1531.95-0.55-1.69%+0.46%36722.14+426.02+1.17%+33.2%-2.86%-32.7%
'26/04/1432.5+0.05+0.15%+0.62%36296.12+838.83+2.37%+36.3%-2.22%-35.7%
'26/04/1332.45+0.8+2.53%+3.16%35457.29+39.46+0.11%+36.5%+2.42%-33.3%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1031.65-0.3-0.94%+2.19%35417.83+556.67+1.6%+38.7%-2.54%-36.5%
'26/04/0931.95+0.65+2.08%+4.31%34861.16+99.78+0.29%+39.1%+1.79%-34.8%
'26/04/0831.3+0.4+1.29%+5.66%34761.38+1531.56+4.61%+45.5%-3.32%-39.8%
'26/04/0730.9-0.65-2.06%+3.49%33229.82+657.39+2.02%+48.4%-4.08%-44.9%
'26/04/0231.55-0.2-0.63%+2.83%32572.43-602.39-1.82%+45.7%+1.19%-42.9%
'26/04/0131.75+0.65+2.09%+4.98%33174.82+1451.83+4.58%+52.4%-2.49%-47.4%
'26/03/3131.1-0.5-1.58%+3.32%31722.99-795.17-2.45%+48.7%+0.87%-45.3%
'26/03/3031.6+0.85+2.76%+6.18%32518.16-594.43-1.8%+46%+4.56%-39.8%
'26/03/2730.75+0.45+1.49%+7.76%33112.59-225.03-0.68%+45%+2.17%-37.2%
'26/03/2630.3+0.55+1.85%+9.75%33337.62-101.49-0.3%+44.6%+2.15%-34.8%
'26/03/2529.75-0.65-2.14%+7.4%33439.11+826.87+2.54%+48.2%-4.68%-40.8%
'26/03/2430.4+0.7+2.36%+9.93%32612.24-110.26-0.34%+47.7%+2.7%-37.8%
'26/03/2329.7-0.6-1.98%+7.76%32722.5-821.38-2.45%+44.1%+0.47%-36.4%
'26/03/2030.3+0.75+2.54%+10.5%33543.88-145.8-0.43%+43.5%+2.97%-33%
'26/03/1929.55-0.3-1.01%+9.38%33689.68-658.9-1.92%+40.7%+0.91%-31.4%
'26/03/1829.85-0.2-0.67%+8.65%34348.58+512.01+1.51%+42.9%-2.18%-34.2%
'26/03/1730.0500%+8.65%33836.57+494.06+1.48%+45%-1.48%-36.3%
'26/03/1630.05+0.65+2.21%+11.1%33342.51-57.81-0.17%+44.7%+2.38%-33.7%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1329.4+0.05+0.17%+11.2%33400.32-181.54-0.54%+44%+0.71%-32.7%
'26/03/1229.35+0.85+2.98%+14.6%33581.86-532.33-1.56%+41.7%+4.54%-27.1%
'26/03/1128.5+0.3+1.06%+15.8%34114.19+1342.32+4.1%+47.5%-3.04%-31.7%
'26/03/1028.2-0.5-1.74%+13.8%32771.87+661.45+2.06%+50.5%-3.8%-36.8%
'26/03/0928.7-0.65-2.21%+11.2%32110.42-1489.12-4.43%+43.9%+2.22%-32.6%
'26/03/0629.35+0.25+0.86%+12.2%33599.54-73.4-0.22%+43.6%+1.08%-31.4%
'26/03/0529.1-0.4-1.36%+10.7%33672.94+844.06+2.57%+47.3%-3.93%-36.6%
'26/03/0429.5-0.1-0.34%+10.3%32828.88-1494.77-4.35%+40.8%+4.01%-30.5%
'26/03/0329.6-0.75-2.47%+7.58%34323.65-771.44-2.2%+37.7%-0.27%-30.2%
'26/03/0230.35-0.95-3.04%+4.31%35095.09-319.4-0.9%+36.5%-2.14%-32.2%
'26/02/2631.3+0.85+2.79%+7.22%35414.49+1.420%+36.5%+2.79%-29.3%
'26/02/2530.45-0.35-1.14%+6.01%35413.07+712.25+2.05%+39.3%-3.19%-33.3%
'26/02/2430.8-0.15-0.48%+5.49%34700.82+927.56+2.75%+43.1%-3.23%-37.6%
'26/02/2330.95+0.1+0.32%+5.83%33773.26+167.55+0.5%+43.8%-0.18%-38%
'26/02/1130.85+0.6+1.98%+7.93%33605.71+532.74+1.61%+46.2%+0.37%-38.2%
'26/02/1030.25+0.05+0.17%+8.11%33072.97+668.35+2.06%+49.2%-1.89%-41.1%
'26/02/0930.2-0.3-0.98%+7.05%32404.62+621.7+1.96%+52.1%-2.94%-45%
'26/02/0630.5-0.25-0.81%+6.18%31782.92-18.35-0.06%+52%-0.75%-45.8%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0530.75+0.55+1.82%+8.11%31801.27-488.54-1.51%+49.7%+3.33%-41.6%
'26/02/0430.2+0.3+1%+9.2%32289.81+94.45+0.29%+50.1%+0.71%-41%
'26/02/0329.9-0.45-1.48%+7.58%32195.36+571.33+1.81%+52.9%-3.29%-45.3%
'26/02/0230.35-0.25-0.82%+6.7%31624.03-439.72-1.37%+50.8%+0.55%-44.1%
'26/01/3030.6-0.2-0.65%+6.01%32063.75-472.52-1.45%+48.6%+0.8%-42.6%
'26/01/2930.8-0.2-0.65%+5.32%32536.27-267.55-0.82%+47.4%+0.17%-42%
'26/01/2831-0.3-0.96%+4.31%32803.82+485.9+1.5%+49.6%-2.46%-45.3%
'26/01/2731.3-0.45-1.42%+2.83%32317.92+253.4+0.79%+50.8%-2.21%-47.9%
'26/01/2631.75+0.85+2.75%+5.66%32064.52+103.01+0.32%+51.2%+2.43%-45.6%
'26/01/2330.9-0.25-0.8%+4.82%31961.51+215.43+0.68%+52.3%-1.48%-47.5%
'26/01/2231.15-0.1-0.32%+4.48%31746.08+499.71+1.6%+54.7%-1.92%-50.2%
'26/01/2131.25-0.65-2.04%+2.35%31246.37-513.62-1.62%+52.2%-0.42%-49.9%
'26/01/2031.9+0.1+0.31%+2.67%31759.99+120.7+0.38%+52.8%-0.07%-50.1%
'26/01/1931.8+0.8+2.58%+5.32%31639.29+230.59+0.73%+53.9%+1.85%-48.6%
'26/01/1631+0.15+0.49%+5.83%31408.7+598.12+1.94%+56.9%-1.45%-51.1%
'26/01/1530.85+0.15+0.49%+6.35%30810.58-131.2-0.42%+56.2%+0.91%-49.9%
'26/01/1430.7+0.4+1.32%+7.76%30941.78+234.56+0.76%+57.4%+0.56%-49.7%
'26/01/1330.3-0.2-0.66%+7.05%30707.22+139.93+0.46%+58.1%-1.12%-51.1%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1230.5+0.35+1.16%+8.29%30567.29+278.33+0.92%+59.6%+0.24%-51.3%
'26/01/0930.15-0.25-0.82%+7.4%30288.96-71.59-0.24%+59.2%-0.58%-51.8%
'26/01/0830.4+0.5+1.67%+9.2%30360.55-74.92-0.25%+58.8%+1.92%-49.6%
'26/01/0729.9+0.6+2.05%+11.4%30435.47-140.83-0.46%+58.1%+2.51%-46.7%
'26/01/0629.3-0.1-0.34%+11.1%30576.3+471.26+1.57%+60.6%-1.91%-49.5%
'26/01/0529.4-0.15-0.51%+10.5%30105.04+755.23+2.57%+64.7%-3.08%-54.2%
'26/01/0229.55+0.05+0.17%+10.7%29349.81+386.21+1.33%+66.9%-1.16%-56.2%
'25/12/3129.5+0.1+0.34%+11.1%28963.6+256.47+0.89%+68.4%-0.55%-57.3%
'25/12/3029.4-0.1-0.34%+10.7%28707.13-103.76-0.36%+67.8%+0.02%-57.1%
'25/12/2929.5-0.1-0.34%+10.3%28810.89+254.87+0.89%+69.3%-1.23%-59%
'25/12/2629.6-0.1-0.34%+9.93%28556.02+184.04+0.65%+70.4%-0.99%-60.5%
'25/12/2429.7-0.15-0.5%+9.38%28371.98+61.51+0.22%+70.8%-0.72%-61.4%
'25/12/2329.85-0.2-0.67%+8.65%28310.47+160.83+0.57%+71.7%-1.24%-63.1%
'25/12/2230.05-0.25-0.83%+7.76%28149.64+453.29+1.64%+74.5%-2.47%-66.8%
'25/12/1930.3-0.05-0.16%+7.58%27696.35+227.82+0.83%+76%-0.99%-68.4%
'25/12/1830.35-0.15-0.49%+7.05%27468.53-56.64-0.21%+75.6%-0.28%-68.6%
'25/12/1730.5-0.3-0.97%+6.01%27525.17-11.49-0.04%+75.6%-0.93%-69.5%
'25/12/1630.8-0.15-0.48%+5.49%27536.66-330.28-1.19%+73.5%+0.71%-68%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1530.95+0.1+0.32%+5.83%27866.94-331.08-1.17%+71.4%+1.49%-65.6%
'25/12/1230.85+0.05+0.16%+6.01%28198.02+173.27+0.62%+72.5%-0.46%-66.5%
'25/12/1130.800%+6.01%28024.75-375.98-1.32%+70.2%+1.32%-64.2%
'25/12/1030.8-0.25-0.81%+5.15%28400.73+218.13+0.77%+71.5%-1.58%-66.4%
'25/12/0931.0500%+5.15%28182.6-121.18-0.43%+70.8%+0.43%-65.6%
'25/12/0831.05-0.25-0.8%+4.31%28303.78+322.89+1.15%+72.8%-1.95%-68.5%
'25/12/0531.3-0.2-0.63%+3.65%27980.89+185.18+0.67%+73.9%-1.3%-70.3%
'25/12/0431.5-0.65-2.02%+1.56%27795.71+2.67+0.01%+73.9%-2.03%-72.4%
'25/12/0332.1500%+1.56%27793.04+228.77+0.83%+75.4%-0.83%-73.8%
'25/12/0232.15+0.55+1.74%+3.32%27564.27+221.74+0.81%+76.8%+0.93%-73.5%
'25/12/0131.6-0.2-0.63%+2.67%27342.53-283.95-1.03%+75%+0.4%-72.3%
'25/11/2831.8-0.2-0.62%+2.03%27626.48+71.95+0.26%+75.4%-0.88%-73.4%
'25/11/2732-0.3-0.93%+1.08%27554.53+144.99+0.53%+76.4%-1.46%-75.3%
'25/11/2632.3+0.4+1.25%+2.35%27409.54+497.37+1.85%+79.6%-0.6%-77.3%
'25/11/2531.9-0.5-1.54%+0.77%26912.17+407.93+1.54%+82.4%-3.08%-81.6%
'25/11/2432.4+0.05+0.15%+0.93%26504.24+69.3+0.26%+82.9%-0.11%-81.9%
'25/11/2132.35-0.05-0.15%+0.77%26434.94-991.42-3.61%+76.3%+3.46%-75.5%
'25/11/2032.400%+0.77%27426.36+846.24+3.18%+81.9%-3.18%-81.1%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1932.4+0.75+2.37%+3.16%26580.12-176-0.66%+80.7%+3.03%-77.5%
'25/11/1831.65-0.6-1.86%+1.24%26756.12-691.19-2.52%+76.1%+0.66%-74.9%
'25/11/1732.25-0.35-1.07%+0.15%27447.31+49.81+0.18%+76.4%-1.25%-76.3%
'25/11/1432.6+0.2+0.62%+0.77%27397.5-506.06-1.81%+73.2%+2.43%-72.5%
'25/11/1332.4+0.5+1.57%+2.35%27903.56-43.53-0.16%+73%+1.73%-70.6%
'25/11/1231.9+0.45+1.43%+3.82%27947.09+162.14+0.58%+74%+0.85%-70.2%
'25/11/1131.4500%+3.82%27784.95-84.56-0.3%+73.5%+0.3%-69.6%
'25/11/1031.4500%+3.82%27869.51+218.1+0.79%+74.8%-0.79%-71%
'25/11/0731.45-0.8-2.48%+1.24%27651.41-248.04-0.89%+73.3%-1.59%-72%
'25/11/0632.25+0.15+0.47%+1.71%27899.45+182.39+0.66%+74.4%-0.19%-72.7%
'25/11/0532.1+0.75+2.39%+4.15%27717.06-399.5-1.42%+71.9%+3.81%-67.8%
'25/11/0431.35-0.05-0.16%+3.98%28116.56-218.03-0.77%+70.6%+0.61%-66.6%
'25/11/0331.4-0.5-1.57%+2.35%28334.59+101.24+0.36%+71.2%-1.93%-68.9%
'25/10/3131.9-0.55-1.69%+0.62%28233.35-54.18-0.19%+70.9%-1.5%-70.3%
'25/10/3032.45+0.2+0.62%+1.24%28287.53-7.21-0.03%+70.8%+0.65%-69.6%
'25/10/2932.25+0.1+0.31%+1.56%28294.74+345.63+1.24%+73%-0.93%-71.4%
'25/10/2832.15-0.75-2.28%-0.76%27949.11-44.52-0.16%+72.7%-2.12%-73.4%
'25/10/2732.9-0.2-0.6%-1.36%27993.63+461.37+1.68%+75.6%-2.28%-76.9%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2333.1-0.25-0.75%-2.1%27532.26-116.65-0.42%+74.8%-0.33%-76.9%
'25/10/2233.35+0.15+0.45%-1.66%27648.91-103.5-0.37%+74.2%+0.82%-75.8%
'25/10/2133.2-0.1-0.3%-1.95%27752.41+63.78+0.23%+74.6%-0.53%-76.5%
'25/10/2033.3-0.5-1.48%-3.4%27688.63+386.26+1.41%+77.1%-2.89%-80.5%
'25/10/1733.8-0.5-1.46%-4.81%27302.37-345.5-1.25%+74.8%-0.21%-79.7%
'25/10/1634.3-0.7-2%-6.71%27647.87+372.16+1.36%+77.2%-3.36%-83.9%
'25/10/1535-1-2.78%-9.31%27275.71+482.56+1.8%+80.4%-4.58%-89.7%
'25/10/1436+0.05+0.14%-9.18%26793.15-130.27-0.48%+79.6%+0.62%-88.7%