≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2106 建大 / K線比較(日)

2106 建大

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.7516.8-0.05-0.3%1.19%16.816.9516.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3222,223萬3643.63張/筆16.820.8134.91.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
574962.6萬3751.53張/筆16.78+0.1 (+0.6%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.3%)

財報評分: 最新43分 / 平均47分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 重要子公司 KENDA INTERNATIONAL CORPORATION董事會決議盈餘分配 (公告訊息 09/22 14:53)

• 依據公開發行公司資金貸與及背書保証處理準則第二十五條應公告申報事項 (公告訊息 08/11 17:18)

• 建大董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:11)

• 2026年第2季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 15:13)

• 建大代子公司建大橡膠(天津)有限公司公告新任總經理 (公告訊息 07/16 17:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1216.75-0.05-0.3%-0.3%49301.96-11.48-0.02%-0.02%-0.28%-0.27%
'26/10/0816.8+0.1+0.6%+0.3%49313.44-492.93-0.99%-1.01%+1.59%+1.31%
'26/10/0716.7+0.2+1.21%+1.52%49806.37-16.18-0.03%-1.04%+1.24%+2.56%
'26/10/0616.500%+1.52%49822.55+110.51+0.22%-0.82%-0.22%+2.34%
'26/10/0516.5-0.15-0.9%+0.6%49712.04+1236.3+2.55%+1.7%-3.45%-1.1%
'26/10/0216.6500%+0.6%48475.74+122.25+0.25%+1.96%-0.25%-1.36%
'26/10/0116.6500%+0.6%48353.49+413.36+0.86%+2.84%-0.86%-2.24%
'26/09/3016.65+0.2+1.22%+1.82%47940.13+308.17+0.65%+3.51%+0.57%-1.68%
'26/09/2916.45-0.2-1.2%+0.6%47631.96-392.64-0.82%+2.66%-0.38%-2.06%
'26/09/2416.6500%+0.6%48024.6-132.69-0.28%+2.38%+0.28%-1.78%
'26/09/2316.65+0.2+1.22%+1.82%48157.29+357.12+0.75%+3.14%+0.47%-1.32%
'26/09/2216.45-0.15-0.9%+0.9%47800.17+81.33+0.17%+3.32%-1.07%-2.41%
'26/09/2116.6+0.2+1.22%+2.13%47718.84+538.09+1.14%+4.5%+0.08%-2.36%
'26/09/1816.4-0.25-1.5%+0.6%47180.75+892.75+1.93%+6.51%-3.43%-5.91%
'26/09/1716.65+0.15+0.91%+1.52%46288+439.1+0.96%+7.53%-0.05%-6.02%
'26/09/1616.5-0.1-0.6%+0.9%45848.9+337.41+0.74%+8.33%-1.34%-7.42%
'26/09/1516.6+0.05+0.3%+1.21%45511.49-351.03-0.77%+7.5%+1.07%-6.29%
'26/09/1416.55-0.15-0.9%+0.3%45862.52-322.33-0.7%+6.75%-0.2%-6.45%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1116.7-0.15-0.89%-0.59%46184.85-755.64-1.61%+5.03%+0.72%-5.62%
'26/09/1016.85-0.2-1.17%-1.76%46940.49-242.87-0.51%+4.49%-0.66%-6.25%
'26/09/0917.05+0.1+0.59%-1.18%47183.36+77.58+0.16%+4.66%+0.43%-5.84%
'26/09/0816.9500%-1.18%47105.78-220.49-0.47%+4.17%+0.47%-5.35%
'26/09/0716.95-0.35-2.02%-3.18%47326.27+775.14+1.67%+5.91%-3.69%-9.09%
'26/09/0417.3+0.1+0.58%-2.62%46551.13+693.47+1.51%+7.51%-0.93%-10.1%
'26/09/0317.2-0.2-1.15%-3.74%45857.66-307.06-0.67%+6.8%-0.48%-10.5%
'26/09/0217.4-0.05-0.29%-4.01%46164.72-784-1.67%+5.01%+1.38%-9.02%
'26/09/0117.45+0.35+2.05%-2.05%46948.72+820.25+1.78%+6.88%+0.27%-8.93%
'26/08/3117.1+0.25+1.48%-0.59%46128.47-202.98-0.44%+6.41%+1.92%-7%
'26/08/2816.85-0.25-1.46%-2.05%46331.45+356.23+0.77%+7.24%-2.23%-9.28%
'26/08/2717.1-0.15-0.87%-2.9%45975.22+142.6+0.31%+7.57%-1.18%-10.5%
'26/08/2617.2500%-2.9%45832.62+663.16+1.47%+9.15%-1.47%-12%
'26/08/2517.25-0.2-1.15%-4.01%45169.46+407.14+0.91%+10.1%-2.06%-14.2%
'26/08/2417.45-0.2-1.13%-5.1%44762.32-461.97-1.02%+9.02%-0.11%-14.1%
'26/08/2117.65+0.1+0.57%-4.56%45224.29+290.55+0.65%+9.72%-0.08%-14.3%
'26/08/2017.55+0.15+0.86%-3.74%44933.74+214.39+0.48%+10.2%+0.38%-14%
'26/08/1917.400%-3.74%44719.35-589.33-1.3%+8.81%+1.3%-12.5%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1817.4-0.15-0.85%-4.56%45308.68-548.59-1.2%+7.51%+0.35%-12.1%
'26/08/1717.5500%-4.56%45857.27+46.26+0.1%+7.62%-0.1%-12.2%
'26/08/1417.55-0.05-0.28%-4.83%45811.01-210.47-0.46%+7.13%+0.18%-12%
'26/08/1317.6-0.6-3.3%-7.97%46021.48+503.41+1.11%+8.31%-4.41%-16.3%
'26/08/1218.2-0.7-3.7%-11.4%45518.07+397.35+0.88%+9.27%-4.58%-20.6%
'26/08/1118.9+0.55+3%-8.72%45120.72+191.96+0.43%+9.73%+2.57%-18.5%
'26/08/1018.35+0.3+1.66%-7.2%44928.76+702.85+1.59%+11.5%+0.07%-18.7%
'26/08/0718.0500%-7.2%44225.91-170.79-0.38%+11%+0.38%-18.3%
'26/08/0618.05-0.05-0.28%-7.46%44396.7-214.9-0.48%+10.5%+0.2%-18%
'26/08/0518.1-0.15-0.82%-8.22%44611.6+1250.94+2.88%+13.7%-3.7%-21.9%
'26/08/0418.25+0.05+0.27%-7.97%43360.66-25.75-0.06%+13.6%+0.33%-21.6%
'26/08/0318.2+0.05+0.28%-7.71%43386.41+266.66+0.62%+14.3%-0.34%-22.1%
'26/07/3118.15-0.15-0.82%-8.47%43119.75+3186.45+7.98%+23.5%-8.8%-31.9%
'26/07/3018.3+0.05+0.27%-8.22%39933.3-105.88-0.26%+23.1%+0.53%-31.4%
'26/07/2918.25-0.15-0.82%-8.97%40039.18-1564.18-3.76%+18.5%+2.94%-27.5%
'26/07/2818.4+0.4+2.22%-6.94%41603.36-2030.83-4.65%+13%+6.87%-19.9%
'26/07/2718+0.25+1.41%-5.63%43634.19-20.65-0.05%+12.9%+1.46%-18.6%
'26/07/2417.75-0.05-0.28%-5.9%43654.84-1195.97-2.67%+9.92%+2.39%-15.8%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2317.8+0.1+0.56%-5.37%44850.81+25.03+0.06%+9.99%+0.5%-15.4%
'26/07/2217.7-0.25-1.39%-6.69%44825.78+592.91+1.34%+11.5%-2.73%-18.1%
'26/07/2117.95-0.15-0.83%-7.46%44232.87+1783.17+4.2%+16.1%-5.03%-23.6%
'26/07/2018.100%-7.46%42449.7-221.57-0.52%+15.5%+0.52%-23%
'26/07/1718.1-0.2-1.09%-8.47%42671.27-2953.71-6.47%+8.06%+5.38%-16.5%
'26/07/1618.3+0.6+3.39%-5.37%45624.98-6.61-0.01%+8.04%+3.4%-13.4%
'26/07/1517.7+0.2+1.14%-4.29%45631.59+893.64+2%+10.2%-0.86%-14.5%
'26/07/1417.500%-4.29%44737.95-642.57-1.42%+8.64%+1.42%-12.9%
'26/07/1317.5+0.1+0.57%-3.74%45380.52+25.91+0.06%+8.7%+0.51%-12.4%
'26/07/0917.4-0.3-1.69%-5.37%45354.61-379.8-0.83%+7.8%-0.86%-13.2%
'26/07/0817.7-0.1-0.56%-5.9%45734.41+255.3+0.56%+8.41%-1.12%-14.3%
'26/07/0717.8-0.1-0.56%-6.42%45479.11-1077.28-2.31%+5.9%+1.75%-12.3%
'26/07/0617.9+0.15+0.85%-5.63%46556.39-224.23-0.48%+5.39%+1.33%-11%
'26/07/0317.75+0.5+2.9%-2.9%46780.62+36.46+0.08%+5.47%+2.82%-8.37%
'26/07/0217.25+0.4+2.37%-0.59%46744.16-274.83-0.58%+4.86%+2.95%-5.45%
'26/07/0116.8500%-0.59%47018.99+893.08+1.94%+6.89%-1.94%-7.48%
'26/06/3016.85-0.25-1.46%-2.05%46125.91+1126.01+2.5%+9.56%-3.96%-11.6%
'26/06/2917.1+0.25+1.48%-0.59%44999.9+428.14+0.96%+10.6%+0.52%-11.2%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2616.85-0.1-0.59%-1.18%44571.76-1683.5-3.64%+6.59%+3.05%-7.77%
'26/06/2516.95+0.05+0.3%-0.89%46255.26+211.66+0.46%+7.08%-0.16%-7.96%
'26/06/2416.900%-0.89%46043.6-1057.05-2.24%+4.67%+2.24%-5.56%
'26/06/2316.9-0.35-2.03%-2.9%47100.65-640.86-1.34%+3.27%-0.69%-6.17%
'26/06/2217.25+0.05+0.29%-2.62%47741.51+1276.31+2.75%+6.11%-2.46%-8.72%
'26/06/1817.85+0.1+0.56%-1.97%46465.2+587.81+1.28%+7.46%-0.72%-9.44%
'26/06/1717.75-0.3-1.66%-3.6%45877.39+68.2+0.15%+7.62%-1.81%-11.2%
'26/06/1618.05-0.05-0.28%-3.87%45809.19+412.2+0.91%+8.6%-1.19%-12.5%
'26/06/1518.1+0.05+0.28%-3.6%45396.99+1227.95+2.78%+11.6%-2.5%-15.2%
'26/06/1218.05+0.15+0.84%-2.79%44169.04+1019.58+2.36%+14.3%-1.52%-17.1%
'26/06/1117.9-0.25-1.38%-4.13%43149.46-76.08-0.18%+14.1%-1.2%-18.2%
'26/06/1018.15+0.4+2.25%-1.97%43225.54-1478.9-3.31%+10.3%+5.56%-12.3%
'26/06/0917.75+0.25+1.43%-0.57%44704.44+1201.66+2.76%+13.3%-1.33%-13.9%
'26/06/0817.5-0.55-3.05%-3.6%43502.78-1568.16-3.48%+9.39%+0.43%-13%
'26/06/0518.05-0.35-1.9%-5.43%45070.94-606.52-1.33%+7.93%-0.57%-13.4%
'26/06/0418.4+0.15+0.82%-4.66%45677.46-781.7-1.68%+6.12%+2.5%-10.8%
'26/06/0318.25+0.15+0.83%-3.87%46459.16+901.85+1.98%+8.22%-1.15%-12.1%
'26/06/0218.1+1.05+6.16%+2.05%45557.31+219.4+0.48%+8.74%+5.68%-6.69%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0117.05+0.3+1.79%+3.88%45337.91+604.97+1.35%+10.2%+0.44%-6.33%
'26/05/2916.75+0.1+0.6%+4.5%44732.94+1096.5+2.51%+13%-1.91%-8.48%
'26/05/2816.6500%+4.5%43636.44-620.36-1.4%+11.4%+1.4%-6.9%
'26/05/2716.65-0.05-0.3%+4.19%44256.8+731.43+1.68%+13.3%-1.98%-9.08%
'26/05/2616.7+0.05+0.3%+4.5%43525.37-119.03-0.27%+13%+0.57%-8.46%
'26/05/2516.65-0.05-0.3%+4.19%43644.4+1376.43+3.26%+16.6%-3.56%-12.4%
'26/05/2216.7-0.15-0.89%+3.26%42267.97+899.76+2.18%+19.2%-3.07%-15.9%
'26/05/2116.85+0.15+0.9%+4.19%41368.21+1347.39+3.37%+23.2%-2.47%-19%
'26/05/2016.7-0.15-0.89%+3.26%40020.82-154.74-0.39%+22.7%-0.5%-19.5%
'26/05/1916.85+0.05+0.3%+3.57%40175.56-716.26-1.75%+20.6%+2.05%-17%
'26/05/1816.8+0.15+0.9%+4.5%40891.82-280.54-0.68%+19.7%+1.58%-15.2%
'26/05/1516.65-0.2-1.19%+3.26%41172.36-579.39-1.39%+18.1%+0.2%-14.8%
'26/05/1416.85-0.2-1.17%+2.05%41751.75+377.25+0.91%+19.2%-2.08%-17.1%
'26/05/1317.0500%+2.05%41374.5-523.82-1.25%+17.7%+1.25%-15.6%
'26/05/1217.05-0.3-1.73%+0.29%41898.32+108.26+0.26%+18%-1.99%-17.7%
'26/05/1117.35+0.15+0.87%+1.16%41790.06+186.12+0.45%+18.5%+0.42%-17.3%
'26/05/0817.2-0.3-1.71%-0.57%41603.94-329.84-0.79%+17.6%-0.92%-18.1%
'26/05/0717.5+0.15+0.86%+0.29%41933.78+794.93+1.93%+19.8%-1.07%-19.6%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0617.3500%+0.29%41138.85+369.56+0.91%+20.9%-0.91%-20.6%
'26/05/0517.35+0.25+1.46%+1.75%40769.29+64.15+0.16%+21.1%+1.3%-19.4%
'26/05/0417.1-0.15-0.87%+0.87%40705.14+1778.51+4.57%+26.7%-5.44%-25.8%
'26/04/3017.25-0.25-1.43%-0.57%38926.63-376.87-0.96%+25.4%-0.47%-26%
'26/04/2917.500%-0.57%39303.5-218.23-0.55%+24.7%+0.55%-25.3%
'26/04/2817.500%-0.57%39521.73-94.9-0.24%+24.4%+0.24%-25%
'26/04/2717.5-0.2-1.13%-1.69%39616.63+684.23+1.76%+26.6%-2.89%-28.3%
'26/04/2417.7-0.2-1.12%-2.79%38932.4+1218.25+3.23%+30.7%-4.35%-33.5%
'26/04/2317.9-0.3-1.65%-4.4%37714.15-164.32-0.43%+30.2%-1.22%-34.6%
'26/04/2218.2-0.45-2.41%-6.7%37878.47+273.36+0.73%+31.1%-3.14%-37.8%
'26/04/2118.65+0.25+1.36%-5.43%37605.11+646.31+1.75%+33.4%-0.39%-38.8%
'26/04/2018.4-0.2-1.08%-6.45%36958.8+154.46+0.42%+34%-1.5%-40.4%
'26/04/1718.6-0.05-0.27%-6.7%36804.34-327.68-0.88%+32.8%+0.61%-39.5%
'26/04/1618.65+0.25+1.36%-5.43%37132.02+409.88+1.12%+34.3%+0.24%-39.7%
'26/04/1518.4-0.15-0.81%-6.2%36722.14+426.02+1.17%+35.8%-1.98%-42%
'26/04/1418.55+0.15+0.82%-5.43%36296.12+838.83+2.37%+39%-1.55%-44.5%
'26/04/1318.4+0.25+1.38%-4.13%35457.29+39.46+0.11%+39.2%+1.27%-43.3%
'26/04/1018.15-0.2-1.09%-5.18%35417.83+556.67+1.6%+41.4%-2.69%-46.6%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0918.3500%-5.18%34861.16+99.78+0.29%+41.8%-0.29%-47%
'26/04/0818.35-0.05-0.27%-5.43%34761.38+1531.56+4.61%+48.4%-4.88%-53.8%
'26/04/0718.4-0.3-1.6%-6.95%33229.82+657.39+2.02%+51.4%-3.62%-58.3%
'26/04/0218.7+0.1+0.54%-6.45%32572.43-602.39-1.82%+48.6%+2.36%-55.1%
'26/04/0118.6+0.45+2.48%-4.13%33174.82+1451.83+4.58%+55.4%-2.1%-59.5%
'26/03/3118.15-0.45-2.42%-6.45%31722.99-795.17-2.45%+51.6%+0.03%-58.1%
'26/03/3018.6+0.65+3.62%-3.06%32518.16-594.43-1.8%+48.9%+5.42%-52%
'26/03/2717.95+0.15+0.84%-2.25%33112.59-225.03-0.68%+47.9%+1.52%-50.1%
'26/03/2617.8+0.1+0.56%-1.69%33337.62-101.49-0.3%+47.4%+0.86%-49.1%
'26/03/2517.7-0.15-0.84%-2.52%33439.11+826.87+2.54%+51.2%-3.38%-53.7%
'26/03/2417.85+0.2+1.13%-1.42%32612.24-110.26-0.34%+50.7%+1.47%-52.1%
'26/03/2317.65-0.2-1.12%-2.52%32722.5-821.38-2.45%+47%+1.33%-49.5%
'26/03/2017.85-0.15-0.83%-3.33%33543.88-145.8-0.43%+46.3%-0.4%-49.7%
'26/03/1918-0.3-1.64%-4.92%33689.68-658.9-1.92%+43.5%+0.28%-48.5%
'26/03/1818.3+0.1+0.55%-4.4%34348.58+512.01+1.51%+45.7%-0.96%-50.1%
'26/03/1718.200%-4.4%33836.57+494.06+1.48%+47.9%-1.48%-52.3%
'26/03/1618.2-0.05-0.27%-4.66%33342.51-57.81-0.17%+47.6%-0.1%-52.3%
'26/03/1318.25-0.35-1.88%-6.45%33400.32-181.54-0.54%+46.8%-1.34%-53.3%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1218.6-0.3-1.59%-7.94%33581.86-532.33-1.56%+44.5%-0.03%-52.5%
'26/03/1118.9-0.1-0.53%-8.42%34114.19+1342.32+4.1%+50.4%-4.63%-58.9%
'26/03/1019+0.45+2.43%-6.2%32771.87+661.45+2.06%+53.5%+0.37%-59.7%
'26/03/0918.55-0.75-3.89%-9.84%32110.42-1489.12-4.43%+46.7%+0.54%-56.6%
'26/03/0619.3+0.1+0.52%-9.37%33599.54-73.4-0.22%+46.4%+0.74%-55.8%
'26/03/0519.2+0.25+1.32%-8.18%33672.94+844.06+2.57%+50.2%-1.25%-58.4%
'26/03/0418.95-0.6-3.07%-11%32828.88-1494.77-4.35%+43.6%+1.28%-54.6%
'26/03/0319.55-0.45-2.25%-13%34323.65-771.44-2.2%+40.5%-0.05%-53.5%
'26/03/0220-0.25-1.23%-14.1%35095.09-319.4-0.9%+39.2%-0.33%-53.3%
'26/02/2620.2500%-14.1%35414.49+1.420%+39.2%0%-53.3%
'26/02/2520.25-0.1-0.49%-14.5%35413.07+712.25+2.05%+42.1%-2.54%-56.6%
'26/02/2420.3500%-14.5%34700.82+927.56+2.75%+46%-2.75%-60.5%
'26/02/2320.35+0.55+2.78%-12.1%33773.26+167.55+0.5%+46.7%+2.28%-58.8%
'26/02/1119.8+0.15+0.76%-11.5%33605.71+532.74+1.61%+49.1%-0.85%-60.5%
'26/02/1019.65+0.1+0.51%-11%33072.97+668.35+2.06%+52.1%-1.55%-63.1%
'26/02/0919.55+0.15+0.77%-10.3%32404.62+621.7+1.96%+55.1%-1.19%-65.4%
'26/02/0619.4-0.05-0.26%-10.5%31782.92-18.35-0.06%+55%-0.2%-65.6%
'26/02/0519.4500%-10.5%31801.27-488.54-1.51%+52.7%+1.51%-63.2%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0419.45+0.2+1.04%-9.61%32289.81+94.45+0.29%+53.1%+0.75%-62.7%
'26/02/0319.25-0.1-0.52%-10.1%32195.36+571.33+1.81%+55.9%-2.33%-66%
'26/02/0219.35-0.45-2.27%-12.1%31624.03-439.72-1.37%+53.8%-0.9%-65.9%
'26/01/3019.8-0.45-2.22%-14.1%32063.75-472.52-1.45%+51.5%-0.77%-65.6%
'26/01/2920.2500%-14.1%32536.27-267.55-0.82%+50.3%+0.82%-64.4%
'26/01/2820.25-0.25-1.22%-15.1%32803.82+485.9+1.5%+52.6%-2.72%-67.7%
'26/01/2720.5-0.25-1.2%-16.1%32317.92+253.4+0.79%+53.8%-1.99%-69.9%
'26/01/2620.75+0.55+2.72%-13.9%32064.52+103.01+0.32%+54.3%+2.4%-68.1%
'26/01/2320.2-0.3-1.46%-15.1%31961.51+215.43+0.68%+55.3%-2.14%-70.4%
'26/01/2220.500%-15.1%31746.08+499.71+1.6%+57.8%-1.6%-72.9%
'26/01/2120.5-0.6-2.84%-17.5%31246.37-513.62-1.62%+55.2%-1.22%-72.8%
'26/01/2021.1+0.55+2.68%-15.3%31759.99+120.7+0.38%+55.8%+2.3%-71.2%
'26/01/1920.55+0.7+3.53%-12.3%31639.29+230.59+0.73%+57%+2.8%-69.3%
'26/01/1619.85+0.2+1.02%-11.5%31408.7+598.12+1.94%+60%-0.92%-71.5%
'26/01/1519.65+0.15+0.77%-10.8%30810.58-131.2-0.42%+59.3%+1.19%-70.1%
'26/01/1419.5+0.2+1.04%-9.84%30941.78+234.56+0.76%+60.6%+0.28%-70.4%
'26/01/1319.3-0.2-1.03%-10.8%30707.22+139.93+0.46%+61.3%-1.49%-72.1%
'26/01/1219.5+0.15+0.78%-10.1%30567.29+278.33+0.92%+62.8%-0.14%-72.8%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0919.35+0.05+0.26%-9.84%30288.96-71.59-0.24%+62.4%+0.5%-72.2%
'26/01/0819.3+0.15+0.78%-9.14%30360.55-74.92-0.25%+62%+1.03%-71.1%
'26/01/0719.15+0.1+0.52%-8.66%30435.47-140.83-0.46%+61.2%+0.98%-69.9%
'26/01/0619.0500%-8.66%30576.3+471.26+1.57%+63.8%-1.57%-72.4%
'26/01/0519.05-0.45-2.31%-10.8%30105.04+755.23+2.57%+68%-4.88%-78.7%
'26/01/0219.5-0.2-1.02%-11.7%29349.81+386.21+1.33%+70.2%-2.35%-81.9%
'25/12/3119.7-0.15-0.76%-12.3%28963.6+256.47+0.89%+71.7%-1.65%-84.1%
'25/12/3019.85-0.05-0.25%-12.6%28707.13-103.76-0.36%+71.1%+0.11%-83.7%
'25/12/2919.900%-12.6%28810.89+254.87+0.89%+72.6%-0.89%-85.2%
'25/12/2619.9-0.05-0.25%-12.8%28556.02+184.04+0.65%+73.8%-0.9%-86.6%
'25/12/2419.95-0.1-0.5%-13.2%28371.98+61.51+0.22%+74.1%-0.72%-87.4%
'25/12/2320.05-0.25-1.23%-14.3%28310.47+160.83+0.57%+75.1%-1.8%-89.4%
'25/12/2220.300%-14.3%28149.64+453.29+1.64%+78%-1.64%-92.3%
'25/12/1920.300%-14.3%27696.35+227.82+0.83%+79.5%-0.83%-93.8%
'25/12/1820.3+0.05+0.25%-14.1%27468.53-56.64-0.21%+79.1%+0.46%-93.2%
'25/12/1720.25-0.3-1.46%-15.3%27525.17-11.49-0.04%+79%-1.42%-94.4%
'25/12/1620.55-0.15-0.72%-15.9%27536.66-330.28-1.19%+76.9%+0.47%-92.9%
'25/12/1520.7+0.05+0.24%-15.7%27866.94-331.08-1.17%+74.8%+1.41%-90.6%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1220.65-0.25-1.2%-16.7%28198.02+173.27+0.62%+75.9%-1.82%-92.7%
'25/12/1120.9+0.45+2.2%-14.9%28024.75-375.98-1.32%+73.6%+3.52%-88.5%
'25/12/1020.45-0.2-0.97%-15.7%28400.73+218.13+0.77%+74.9%-1.74%-90.7%
'25/12/0920.6500%-15.7%28182.6-121.18-0.43%+74.2%+0.43%-89.9%
'25/12/0820.6500%-15.7%28303.78+322.89+1.15%+76.2%-1.15%-91.9%
'25/12/0520.65+0.1+0.49%-15.3%27980.89+185.18+0.67%+77.4%-0.18%-92.7%
'25/12/0420.55-0.3-1.44%-16.5%27795.71+2.67+0.01%+77.4%-1.45%-93.9%
'25/12/0320.85+0.05+0.24%-16.3%27793.04+228.77+0.83%+78.9%-0.59%-95.2%
'25/12/0220.8+0.45+2.21%-14.5%27564.27+221.74+0.81%+80.3%+1.4%-94.8%
'25/12/0120.35+0.1+0.49%-14.1%27342.53-283.95-1.03%+78.5%+1.52%-92.5%
'25/11/2820.25-0.05-0.25%-14.3%27626.48+71.95+0.26%+78.9%-0.51%-93.2%
'25/11/2720.3-0.2-0.98%-15.1%27554.53+144.99+0.53%+79.9%-1.51%-95%
'25/11/2620.5+0.25+1.23%-14.1%27409.54+497.37+1.85%+83.2%-0.62%-97.3%
'25/11/2520.25-0.4-1.94%-15.7%26912.17+407.93+1.54%+86%-3.48%-101.8%
'25/11/2420.65+0.35+1.72%-14.3%26504.24+69.3+0.26%+86.5%+1.46%-100.8%
'25/11/2120.3+0.05+0.25%-14.1%26434.94-991.42-3.61%+79.8%+3.86%-93.8%
'25/11/2020.25+0.1+0.5%-13.6%27426.36+846.24+3.18%+85.5%-2.68%-99.1%
'25/11/1920.15-0.1-0.49%-14.1%26580.12-176-0.66%+84.3%+0.17%-98.3%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1820.25-0.2-0.98%-14.9%26756.12-691.19-2.52%+79.6%+1.54%-94.5%
'25/11/1720.45-0.8-3.76%-18.1%27447.31+49.81+0.18%+80%-3.94%-98.1%
'25/11/1421.25+0.05+0.24%-17.9%27397.5-506.06-1.81%+76.7%+2.05%-94.6%
'25/11/1321.2+0.1+0.47%-17.5%27903.56-43.53-0.16%+76.4%+0.63%-93.9%
'25/11/1221.1+0.65+3.18%-14.9%27947.09+162.14+0.58%+77.4%+2.6%-92.4%
'25/11/1120.45+0.05+0.25%-14.7%27784.95-84.56-0.3%+76.9%+0.55%-91.6%
'25/11/1020.4-0.1-0.49%-15.1%27869.51+218.1+0.79%+78.3%-1.28%-93.4%
'25/11/0720.500%-15.1%27651.41-248.04-0.89%+76.7%+0.89%-91.8%
'25/11/0620.5+0.6+3.02%-12.6%27899.45+182.39+0.66%+77.9%+2.36%-90.4%
'25/11/0519.9-0.1-0.5%-13%27717.06-399.5-1.42%+75.3%+0.92%-88.3%
'25/11/0420-0.05-0.25%-13.2%28116.56-218.03-0.77%+74%+0.52%-87.2%
'25/11/0320.0500%-13.2%28334.59+101.24+0.36%+74.6%-0.36%-87.8%
'25/10/3120.05-0.15-0.74%-13.9%28233.35-54.18-0.19%+74.3%-0.55%-88.2%
'25/10/3020.2-0.2-0.98%-14.7%28287.53-7.21-0.03%+74.2%-0.95%-89%
'25/10/2920.4+0.2+0.99%-13.9%28294.74+345.63+1.24%+76.4%-0.25%-90.3%
'25/10/2820.2-0.35-1.7%-15.3%27949.11-44.52-0.16%+76.1%-1.54%-91.4%
'25/10/2720.55+0.3+1.48%-14.1%27993.63+461.37+1.68%+79.1%-0.2%-93.1%
'25/10/2320.25+0.15+0.75%-13.4%27532.26-116.65-0.42%+78.3%+1.17%-91.7%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2220.1+0.05+0.25%-13.2%27648.91-103.5-0.37%+77.6%+0.62%-90.9%
'25/10/2120.0500%-13.2%27752.41+63.78+0.23%+78.1%-0.23%-91.3%
'25/10/2020.05-0.25-1.23%-14.3%27688.63+386.26+1.41%+80.6%-2.64%-94.9%
'25/10/1720.300%-14.3%27302.37-345.5-1.25%+78.3%+1.25%-92.6%
'25/10/1620.3+0.45+2.27%-12.3%27647.87+372.16+1.36%+80.8%+0.91%-93.1%
'25/10/1519.85-0.2-1%-13.2%27275.71+482.56+1.8%+84%-2.8%-97.2%
'25/10/1420.05+0.15+0.75%-12.6%26793.15-130.27-0.48%+83.1%+1.23%-95.7%