≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2107 厚生 / K線比較(日)

2107 厚生

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.128.5-0.4-1.4%3.16%28.128.8527.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5841,651萬5761.01張/筆28.270.5614.871.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4551,299萬468972張/筆28.55+0.35 (+1.24%)

連續漲跌: 連4漲→跌  ( -0.4元 / -1.4%)

財報評分: 最新62分 / 平均64分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 厚生董事會通過2026年第二季合併財務報告。 (公告訊息 08/12 14:13)

• 厚生一年內累積處分有價證券達三億元 (公告訊息 08/07 15:27)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:44)

• 董事會授權總投資額度內董事長核准處分有價證券額度達三億元以上 (公告訊息 07/22 17:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1228.1-0.4-1.4%-1.4%49301.96-11.48-0.02%-0.02%-1.38%-1.38%
'26/10/0828.5+0.35+1.24%-0.18%49313.44-492.93-0.99%-1.01%+2.23%+0.84%
'26/10/0728.15+0.4+1.44%+1.26%49806.37-16.18-0.03%-1.04%+1.47%+2.31%
'26/10/0627.75+0.65+2.4%+3.69%49822.55+110.51+0.22%-0.82%+2.18%+4.51%
'26/10/0527.1+0.15+0.56%+4.27%49712.04+1236.3+2.55%+1.7%-1.99%+2.56%
'26/10/0226.9500%+4.27%48475.74+122.25+0.25%+1.96%-0.25%+2.31%
'26/10/0126.95-0.05-0.19%+4.07%48353.49+413.36+0.86%+2.84%-1.05%+1.23%
'26/09/3027+0.2+0.75%+4.85%47940.13+308.17+0.65%+3.51%+0.1%+1.34%
'26/09/2926.8-0.15-0.56%+4.27%47631.96-392.64-0.82%+2.66%+0.26%+1.61%
'26/09/2426.95+0.05+0.19%+4.46%48024.6-132.69-0.28%+2.38%+0.47%+2.08%
'26/09/2326.9-0.1-0.37%+4.07%48157.29+357.12+0.75%+3.14%-1.12%+0.93%
'26/09/2227-0.05-0.18%+3.88%47800.17+81.33+0.17%+3.32%-0.35%+0.56%
'26/09/2127.05-0.25-0.92%+2.93%47718.84+538.09+1.14%+4.5%-2.06%-1.57%
'26/09/1827.3+0.45+1.68%+4.66%47180.75+892.75+1.93%+6.51%-0.25%-1.86%
'26/09/1726.85+0.25+0.94%+5.64%46288+439.1+0.96%+7.53%-0.02%-1.89%
'26/09/1626.6-0.1-0.37%+5.24%45848.9+337.41+0.74%+8.33%-1.11%-3.09%
'26/09/1526.7+0.1+0.38%+5.64%45511.49-351.03-0.77%+7.5%+1.15%-1.86%
'26/09/1426.6-0.15-0.56%+5.05%45862.52-322.33-0.7%+6.75%+0.14%-1.7%
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1126.75-0.3-1.11%+3.88%46184.85-755.64-1.61%+5.03%+0.5%-1.15%
'26/09/1027.05+0.15+0.56%+4.46%46940.49-242.87-0.51%+4.49%+1.07%-0.03%
'26/09/0926.9+0.15+0.56%+5.05%47183.36+77.58+0.16%+4.66%+0.4%+0.38%
'26/09/0826.75+0.25+0.94%+6.04%47105.78-220.49-0.47%+4.17%+1.41%+1.86%
'26/09/0726.5-0.3-1.12%+4.85%47326.27+775.14+1.67%+5.91%-2.79%-1.06%
'26/09/0426.8+0.05+0.19%+5.05%46551.13+693.47+1.51%+7.51%-1.32%-2.46%
'26/09/0326.75-0.15-0.56%+4.46%45857.66-307.06-0.67%+6.8%+0.11%-2.33%
'26/09/0226.9-0.1-0.37%+4.07%46164.72-784-1.67%+5.01%+1.3%-0.94%
'26/09/0127+0.1+0.37%+4.46%46948.72+820.25+1.78%+6.88%-1.41%-2.42%
'26/08/3126.900%+4.46%46128.47-202.98-0.44%+6.41%+0.44%-1.95%
'26/08/2826.9-0.15-0.55%+3.88%46331.45+356.23+0.77%+7.24%-1.32%-3.35%
'26/08/2727.05+0.1+0.37%+4.27%45975.22+142.6+0.31%+7.57%+0.06%-3.3%
'26/08/2626.95+0.25+0.94%+5.24%45832.62+663.16+1.47%+9.15%-0.53%-3.91%
'26/08/2526.7+0.05+0.19%+5.44%45169.46+407.14+0.91%+10.1%-0.72%-4.7%
'26/08/2426.65-0.1-0.37%+5.05%44762.32-461.97-1.02%+9.02%+0.65%-3.97%
'26/08/2126.75+0.65+2.49%+7.66%45224.29+290.55+0.65%+9.72%+1.84%-2.06%
'26/08/2026.1+0.15+0.58%+8.29%44933.74+214.39+0.48%+10.2%+0.1%-1.96%
'26/08/1925.9500%+8.29%44719.35-589.33-1.3%+8.81%+1.3%-0.53%
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1825.95+0.2+0.78%+9.13%45308.68-548.59-1.2%+7.51%+1.98%+1.61%
'26/08/1725.75+0.05+0.19%+9.34%45857.27+46.26+0.1%+7.62%+0.09%+1.72%
'26/08/1425.7+0.1+0.39%+9.77%45811.01-210.47-0.46%+7.13%+0.85%+2.64%
'26/08/1325.6+0.25+0.99%+10.8%46021.48+503.41+1.11%+8.31%-0.12%+2.54%
'26/08/1225.35-0.15-0.59%+10.2%45518.07+397.35+0.88%+9.27%-1.47%+0.93%
'26/08/1125.5+0.05+0.2%+10.4%45120.72+191.96+0.43%+9.73%-0.23%+0.68%
'26/08/1025.45+0.05+0.2%+10.6%44928.76+702.85+1.59%+11.5%-1.39%-0.85%
'26/08/0725.4-0.15-0.59%+9.98%44225.91-170.79-0.38%+11%-0.21%-1.07%
'26/08/0625.55+0.15+0.59%+10.6%44396.7-214.9-0.48%+10.5%+1.07%+0.12%
'26/08/0525.400%+10.6%44611.6+1250.94+2.88%+13.7%-2.88%-3.07%
'26/08/0425.4-0.05-0.2%+10.4%43360.66-25.75-0.06%+13.6%-0.14%-3.22%
'26/08/0325.45-0.2-0.78%+9.55%43386.41+266.66+0.62%+14.3%-1.4%-4.79%
'26/07/3125.65+0.1+0.39%+9.98%43119.75+3186.45+7.98%+23.5%-7.59%-13.5%
'26/07/3025.55-0.1-0.39%+9.55%39933.3-105.88-0.26%+23.1%-0.13%-13.6%
'26/07/2925.65-0.1-0.39%+9.13%40039.18-1564.18-3.76%+18.5%+3.37%-9.38%
'26/07/2825.75-0.2-0.77%+8.29%41603.36-2030.83-4.65%+13%+3.88%-4.7%
'26/07/2725.9500%+8.29%43634.19-20.65-0.05%+12.9%+0.05%-4.65%
'26/07/2425.95+0.15+0.58%+8.91%43654.84-1195.97-2.67%+9.92%+3.25%-1.01%
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2325.800%+8.91%44850.81+25.03+0.06%+9.99%-0.06%-1.07%
'26/07/2225.8-0.25-0.96%+7.87%44825.78+592.91+1.34%+11.5%-2.3%-3.59%
'26/07/2126.05+0.25+0.97%+8.91%44232.87+1783.17+4.2%+16.1%-3.23%-7.23%
'26/07/2025.8+0.1+0.39%+9.34%42449.7-221.57-0.52%+15.5%+0.91%-6.2%
'26/07/1725.7-0.35-1.34%+7.87%42671.27-2953.71-6.47%+8.06%+5.13%-0.19%
'26/07/1626.05+0.05+0.19%+8.08%45624.98-6.61-0.01%+8.04%+0.2%+0.03%
'26/07/152600%+8.08%45631.59+893.64+2%+10.2%-2%-2.12%
'26/07/1426+0.1+0.39%+8.49%44737.95-642.57-1.42%+8.64%+1.81%-0.15%
'26/07/1325.9+0.3+1.17%+9.77%45380.52+25.91+0.06%+8.7%+1.11%+1.06%
'26/07/0925.6-0.05-0.19%+9.55%45354.61-379.8-0.83%+7.8%+0.64%+1.75%
'26/07/0825.6500%+9.55%45734.41+255.3+0.56%+8.41%-0.56%+1.15%
'26/07/0725.65-0.2-0.77%+8.7%45479.11-1077.28-2.31%+5.9%+1.54%+2.81%
'26/07/0625.85+0.05+0.19%+8.91%46556.39-224.23-0.48%+5.39%+0.67%+3.53%
'26/07/0325.8+0.05+0.19%+9.13%46780.62+36.46+0.08%+5.47%+0.11%+3.65%
'26/07/0225.7500%+9.13%46744.16-274.83-0.58%+4.86%+0.58%+4.27%
'26/07/0125.75+0.2+0.78%+9.98%47018.99+893.08+1.94%+6.89%-1.16%+3.09%
'26/06/3025.55+0.15+0.59%+10.6%46125.91+1126.01+2.5%+9.56%-1.91%+1.07%
'26/06/2925.400%+10.6%44999.9+428.14+0.96%+10.6%-0.96%+0.02%
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2625.4-0.5-1.93%+8.49%44571.76-1683.5-3.64%+6.59%+1.71%+1.91%
'26/06/2525.9+0.05+0.19%+8.7%46255.26+211.66+0.46%+7.08%-0.27%+1.63%
'26/06/2425.85+0.35+1.37%+10.2%46043.6-1057.05-2.24%+4.67%+3.61%+5.52%
'26/06/2325.5-0.25-0.97%+9.13%47100.65-640.86-1.34%+3.27%+0.37%+5.86%
'26/06/2225.75+0.35+1.38%+10.6%47741.51+1276.31+2.75%+6.11%-1.37%+4.52%
'26/06/1825.4+0.2+0.79%+11.5%46465.2+587.81+1.28%+7.46%-0.49%+4.04%
'26/06/1725.2-0.15-0.59%+10.8%45877.39+68.2+0.15%+7.62%-0.74%+3.22%
'26/06/1625.35+0.15+0.6%+11.5%45809.19+412.2+0.91%+8.6%-0.31%+2.91%
'26/06/1525.2+0.15+0.6%+12.2%45396.99+1227.95+2.78%+11.6%-2.18%+0.55%
'26/06/1226.45+0.6+2.32%+14.1%44169.04+1019.58+2.36%+14.3%-0.04%-0.14%
'26/06/1125.8500%+14.1%43149.46-76.08-0.18%+14.1%+0.18%+0.06%
'26/06/1025.85+0.15+0.58%+14.8%43225.54-1478.9-3.31%+10.3%+3.89%+4.5%
'26/06/0925.7+0.2+0.78%+15.7%44704.44+1201.66+2.76%+13.3%-1.98%+2.36%
'26/06/0825.5-0.5-1.92%+13.5%43502.78-1568.16-3.48%+9.39%+1.56%+4.07%
'26/06/0526-0.05-0.19%+13.2%45070.94-606.52-1.33%+7.93%+1.14%+5.31%
'26/06/0426.05+0.15+0.58%+13.9%45677.46-781.7-1.68%+6.12%+2.26%+7.78%
'26/06/0325.9+0.3+1.17%+15.2%46459.16+901.85+1.98%+8.22%-0.81%+7.01%
'26/06/0225.6-0.05-0.19%+15%45557.31+219.4+0.48%+8.74%-0.67%+6.27%
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0125.65+0.45+1.79%+17.1%45337.91+604.97+1.35%+10.2%+0.44%+6.85%
'26/05/2925.2+0.4+1.61%+19%44732.94+1096.5+2.51%+13%-0.9%+5.97%
'26/05/2824.8+0.05+0.2%+19.2%43636.44-620.36-1.4%+11.4%+1.6%+7.79%
'26/05/2724.75-0.05-0.2%+19%44256.8+731.43+1.68%+13.3%-1.88%+5.68%
'26/05/2624.8-0.1-0.4%+18.5%43525.37-119.03-0.27%+13%-0.13%+5.51%
'26/05/2524.9-0.35-1.39%+16.8%43644.4+1376.43+3.26%+16.6%-4.65%+0.19%
'26/05/2225.2500%+16.8%42267.97+899.76+2.18%+19.2%-2.18%-2.35%
'26/05/2125.25+0.05+0.2%+17.1%41368.21+1347.39+3.37%+23.2%-3.17%-6.13%
'26/05/2025.2-0.05-0.2%+16.8%40020.82-154.74-0.39%+22.7%+0.19%-5.88%
'26/05/1925.25+0.4+1.61%+18.7%40175.56-716.26-1.75%+20.6%+3.36%-1.85%
'26/05/1824.85-0.35-1.39%+17.1%40891.82-280.54-0.68%+19.7%-0.71%-2.68%
'26/05/1525.2-0.25-0.98%+15.9%41172.36-579.39-1.39%+18.1%+0.41%-2.17%
'26/05/1425.45+0.2+0.79%+16.8%41751.75+377.25+0.91%+19.2%-0.12%-2.33%
'26/05/1325.25-0.7-2.7%+13.7%41374.5-523.82-1.25%+17.7%-1.45%-3.99%
'26/05/1225.95-0.1-0.38%+13.2%41898.32+108.26+0.26%+18%-0.64%-4.73%
'26/05/1126.05-0.05-0.19%+13%41790.06+186.12+0.45%+18.5%-0.64%-5.48%
'26/05/0826.1-0.4-1.51%+11.3%41603.94-329.84-0.79%+17.6%-0.72%-6.25%
'26/05/0726.5+0.4+1.53%+13%41933.78+794.93+1.93%+19.8%-0.4%-6.82%
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0626.100%+13%41138.85+369.56+0.91%+20.9%-0.91%-7.9%
'26/05/0526.1-0.1-0.38%+12.6%40769.29+64.15+0.16%+21.1%-0.54%-8.52%
'26/05/0426.2-0.05-0.19%+12.4%40705.14+1778.51+4.57%+26.7%-4.76%-14.3%
'26/04/3026.25+0.1+0.38%+12.8%38926.63-376.87-0.96%+25.4%+1.34%-12.6%
'26/04/2926.1500%+12.8%39303.5-218.23-0.55%+24.7%+0.55%-11.9%
'26/04/2826.15+0.2+0.77%+13.7%39521.73-94.9-0.24%+24.4%+1.01%-10.8%
'26/04/2725.95-0.05-0.19%+13.5%39616.63+684.23+1.76%+26.6%-1.95%-13.2%
'26/04/2426-0.2-0.76%+12.6%38932.4+1218.25+3.23%+30.7%-3.99%-18.1%
'26/04/2326.2-0.05-0.19%+12.4%37714.15-164.32-0.43%+30.2%+0.24%-17.8%
'26/04/2226.25+0.45+1.74%+14.3%37878.47+273.36+0.73%+31.1%+1.01%-16.8%
'26/04/2125.8-0.2-0.77%+13.5%37605.11+646.31+1.75%+33.4%-2.52%-19.9%
'26/04/2026-0.05-0.19%+13.2%36958.8+154.46+0.42%+34%-0.61%-20.7%
'26/04/1726.05-0.05-0.19%+13%36804.34-327.68-0.88%+32.8%+0.69%-19.7%
'26/04/1626.1+0.3+1.16%+14.3%37132.02+409.88+1.12%+34.3%+0.04%-19.9%
'26/04/1525.800%+14.3%36722.14+426.02+1.17%+35.8%-1.17%-21.5%
'26/04/1425.8+0.15+0.58%+15%36296.12+838.83+2.37%+39%-1.79%-24%
'26/04/1325.65+0.05+0.2%+15.2%35457.29+39.46+0.11%+39.2%+0.09%-24%
'26/04/1025.600%+15.2%35417.83+556.67+1.6%+41.4%-1.6%-26.2%
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0925.6+0.2+0.79%+16.1%34861.16+99.78+0.29%+41.8%+0.5%-25.7%
'26/04/0825.400%+16.1%34761.38+1531.56+4.61%+48.4%-4.61%-32.2%
'26/04/0725.400%+16.1%33229.82+657.39+2.02%+51.4%-2.02%-35.2%
'26/04/0225.4+0.05+0.2%+16.4%32572.43-602.39-1.82%+48.6%+2.02%-32.2%
'26/04/0125.35+0.2+0.8%+17.3%33174.82+1451.83+4.58%+55.4%-3.78%-38.1%
'26/03/3125.15-0.25-0.98%+16.1%31722.99-795.17-2.45%+51.6%+1.47%-35.5%
'26/03/3025.4+0.15+0.59%+16.8%32518.16-594.43-1.8%+48.9%+2.39%-32.1%
'26/03/2725.2500%+16.8%33112.59-225.03-0.68%+47.9%+0.68%-31.1%
'26/03/2625.2500%+16.8%33337.62-101.49-0.3%+47.4%+0.3%-30.6%
'26/03/2525.25+0.25+1%+18%33439.11+826.87+2.54%+51.2%-1.54%-33.2%
'26/03/2425-0.05-0.2%+17.8%32612.24-110.26-0.34%+50.7%+0.14%-32.9%
'26/03/2325.05-0.1-0.4%+17.3%32722.5-821.38-2.45%+47%+2.05%-29.7%
'26/03/2025.15+0.05+0.2%+17.5%33543.88-145.8-0.43%+46.3%+0.63%-28.8%
'26/03/1925.100%+17.5%33689.68-658.9-1.92%+43.5%+1.92%-26%
'26/03/1825.100%+17.5%34348.58+512.01+1.51%+45.7%-1.51%-28.2%
'26/03/1725.1+0.1+0.4%+18%33836.57+494.06+1.48%+47.9%-1.08%-29.9%
'26/03/162500%+18%33342.51-57.81-0.17%+47.6%+0.17%-29.6%
'26/03/132500%+18%33400.32-181.54-0.54%+46.8%+0.54%-28.8%
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1225-0.05-0.2%+17.8%33581.86-532.33-1.56%+44.5%+1.36%-26.8%
'26/03/1125.05+0.2+0.8%+18.7%34114.19+1342.32+4.1%+50.4%-3.3%-31.7%
'26/03/1024.85-0.05-0.2%+18.5%32771.87+661.45+2.06%+53.5%-2.26%-35.1%
'26/03/0924.9-0.45-1.78%+16.4%32110.42-1489.12-4.43%+46.7%+2.65%-30.4%
'26/03/0625.35+0.15+0.6%+17.1%33599.54-73.4-0.22%+46.4%+0.82%-29.4%
'26/03/0525.2+0.2+0.8%+18%33672.94+844.06+2.57%+50.2%-1.77%-32.2%
'26/03/0425-0.5-1.96%+15.7%32828.88-1494.77-4.35%+43.6%+2.39%-28%
'26/03/0325.5-0.15-0.58%+15%34323.65-771.44-2.2%+40.5%+1.62%-25.5%
'26/03/0225.65-0.2-0.77%+14.1%35095.09-319.4-0.9%+39.2%+0.13%-25.1%
'26/02/2625.85+0.15+0.58%+14.8%35414.49+1.420%+39.2%+0.58%-24.4%
'26/02/2525.7+0.1+0.39%+15.2%35413.07+712.25+2.05%+42.1%-1.66%-26.8%
'26/02/2425.6+0.05+0.2%+15.5%34700.82+927.56+2.75%+46%-2.55%-30.5%
'26/02/2325.55+0.3+1.19%+16.8%33773.26+167.55+0.5%+46.7%+0.69%-29.9%
'26/02/1125.25+0.15+0.6%+17.5%33605.71+532.74+1.61%+49.1%-1.01%-31.5%
'26/02/1025.1+0.2+0.8%+18.5%33072.97+668.35+2.06%+52.1%-1.26%-33.7%
'26/02/0924.9+0.2+0.81%+19.4%32404.62+621.7+1.96%+55.1%-1.15%-35.7%
'26/02/0624.7-0.1-0.4%+19%31782.92-18.35-0.06%+55%-0.34%-36.1%
'26/02/0524.8-0.05-0.2%+18.7%31801.27-488.54-1.51%+52.7%+1.31%-34%
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0424.85+0.05+0.2%+19%32289.81+94.45+0.29%+53.1%-0.09%-34.2%
'26/02/0324.800%+19%32195.36+571.33+1.81%+55.9%-1.81%-36.9%
'26/02/0224.8-0.2-0.8%+18%31624.03-439.72-1.37%+53.8%+0.57%-35.8%
'26/01/3025-0.1-0.4%+17.5%32063.75-472.52-1.45%+51.5%+1.05%-34%
'26/01/2925.1-0.15-0.59%+16.8%32536.27-267.55-0.82%+50.3%+0.23%-33.5%
'26/01/2825.25-0.15-0.59%+16.1%32803.82+485.9+1.5%+52.6%-2.09%-36.4%
'26/01/2725.4+0.05+0.2%+16.4%32317.92+253.4+0.79%+53.8%-0.59%-37.4%
'26/01/2625.35+0.25+1%+17.5%32064.52+103.01+0.32%+54.3%+0.68%-36.7%
'26/01/2325.1+0.2+0.8%+18.5%31961.51+215.43+0.68%+55.3%+0.12%-36.8%
'26/01/2224.900%+18.5%31746.08+499.71+1.6%+57.8%-1.6%-39.3%
'26/01/2124.9-0.1-0.4%+18%31246.37-513.62-1.62%+55.2%+1.22%-37.2%
'26/01/2025+0.1+0.4%+18.5%31759.99+120.7+0.38%+55.8%+0.02%-37.4%
'26/01/1924.9-0.1-0.4%+18%31639.29+230.59+0.73%+57%-1.13%-39%
'26/01/162500%+18%31408.7+598.12+1.94%+60%-1.94%-42%
'26/01/1525+0.2+0.81%+19%30810.58-131.2-0.42%+59.3%+1.23%-40.4%
'26/01/1424.8+0.25+1.02%+20.2%30941.78+234.56+0.76%+60.6%+0.26%-40.4%
'26/01/1324.55+0.1+0.41%+20.7%30707.22+139.93+0.46%+61.3%-0.05%-40.6%
'26/01/1224.45-0.15-0.61%+19.9%30567.29+278.33+0.92%+62.8%-1.53%-42.9%
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0924.6-0.1-0.4%+19.4%30288.96-71.59-0.24%+62.4%-0.16%-43%
'26/01/0824.7+0.05+0.2%+19.7%30360.55-74.92-0.25%+62%+0.45%-42.3%
'26/01/0724.6500%+19.7%30435.47-140.83-0.46%+61.2%+0.46%-41.6%
'26/01/0624.65+0.05+0.2%+19.9%30576.3+471.26+1.57%+63.8%-1.37%-43.8%
'26/01/0524.6-0.05-0.2%+19.7%30105.04+755.23+2.57%+68%-2.77%-48.3%
'26/01/0224.6500%+19.7%29349.81+386.21+1.33%+70.2%-1.33%-50.5%
'25/12/3124.65+0.15+0.61%+20.4%28963.6+256.47+0.89%+71.7%-0.28%-51.3%
'25/12/3024.5-0.05-0.2%+20.2%28707.13-103.76-0.36%+71.1%+0.16%-51%
'25/12/2924.55+0.05+0.2%+20.4%28810.89+254.87+0.89%+72.6%-0.69%-52.2%
'25/12/2624.5+0.05+0.2%+20.7%28556.02+184.04+0.65%+73.8%-0.45%-53.1%
'25/12/2424.4500%+20.7%28371.98+61.51+0.22%+74.1%-0.22%-53.5%
'25/12/2324.45-0.05-0.2%+20.4%28310.47+160.83+0.57%+75.1%-0.77%-54.7%
'25/12/2224.5-0.05-0.2%+20.2%28149.64+453.29+1.64%+78%-1.84%-57.8%
'25/12/1924.5500%+20.2%27696.35+227.82+0.83%+79.5%-0.83%-59.3%
'25/12/1824.55+0.1+0.41%+20.7%27468.53-56.64-0.21%+79.1%+0.62%-58.5%
'25/12/1724.45-0.1-0.41%+20.2%27525.17-11.49-0.04%+79%-0.37%-58.9%
'25/12/1624.5500%+20.2%27536.66-330.28-1.19%+76.9%+1.19%-56.8%
'25/12/1524.55-0.1-0.41%+19.7%27866.94-331.08-1.17%+74.8%+0.76%-55.2%
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1224.65+0.1+0.41%+20.2%28198.02+173.27+0.62%+75.9%-0.21%-55.8%
'25/12/1124.5500%+20.2%28024.75-375.98-1.32%+73.6%+1.32%-53.4%
'25/12/1024.55+0.65+2.72%+23.4%28400.73+218.13+0.77%+74.9%+1.95%-51.5%
'25/12/0923.9-0.05-0.21%+23.2%28182.6-121.18-0.43%+74.2%+0.22%-51%
'25/12/0823.95-0.15-0.62%+22.4%28303.78+322.89+1.15%+76.2%-1.77%-53.8%
'25/12/0524.1+0.15+0.63%+23.2%27980.89+185.18+0.67%+77.4%-0.04%-54.2%
'25/12/0423.95-0.05-0.21%+22.9%27795.71+2.67+0.01%+77.4%-0.22%-54.5%
'25/12/0324+0.15+0.63%+23.7%27793.04+228.77+0.83%+78.9%-0.2%-55.2%
'25/12/0223.85+0.15+0.63%+24.5%27564.27+221.74+0.81%+80.3%-0.18%-55.8%
'25/12/0123.7+0.05+0.21%+24.7%27342.53-283.95-1.03%+78.5%+1.24%-53.7%
'25/11/2823.65-0.05-0.21%+24.5%27626.48+71.95+0.26%+78.9%-0.47%-54.5%
'25/11/2723.7-0.1-0.42%+23.9%27554.53+144.99+0.53%+79.9%-0.95%-55.9%
'25/11/2623.8+0.05+0.21%+24.2%27409.54+497.37+1.85%+83.2%-1.64%-59%
'25/11/2523.7500%+24.2%26912.17+407.93+1.54%+86%-1.54%-61.8%
'25/11/2423.75+0.1+0.42%+24.7%26504.24+69.3+0.26%+86.5%+0.16%-61.8%
'25/11/2123.65-0.05-0.21%+24.5%26434.94-991.42-3.61%+79.8%+3.4%-55.3%
'25/11/2023.7+0.3+1.28%+26.1%27426.36+846.24+3.18%+85.5%-1.9%-59.4%
'25/11/1923.4-0.2-0.85%+25%26580.12-176-0.66%+84.3%-0.19%-59.3%
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1823.6-0.3-1.26%+23.4%26756.12-691.19-2.52%+79.6%+1.26%-56.2%
'25/11/1723.9+0.05+0.21%+23.7%27447.31+49.81+0.18%+80%+0.03%-56.3%
'25/11/1423.85-0.05-0.21%+23.4%27397.5-506.06-1.81%+76.7%+1.6%-53.3%
'25/11/1323.9+0.1+0.42%+23.9%27903.56-43.53-0.16%+76.4%+0.58%-52.5%
'25/11/1223.8+0.3+1.28%+25.5%27947.09+162.14+0.58%+77.4%+0.7%-51.9%
'25/11/1123.5+0.1+0.43%+26.1%27784.95-84.56-0.3%+76.9%+0.73%-50.8%
'25/11/1023.400%+26.1%27869.51+218.1+0.79%+78.3%-0.79%-52.2%
'25/11/0723.4-0.2-0.85%+25%27651.41-248.04-0.89%+76.7%+0.04%-51.7%
'25/11/0623.6+0.25+1.07%+26.3%27899.45+182.39+0.66%+77.9%+0.41%-51.5%
'25/11/0523.35-0.25-1.06%+25%27717.06-399.5-1.42%+75.3%+0.36%-50.3%
'25/11/0423.6-0.05-0.21%+24.7%28116.56-218.03-0.77%+74%+0.56%-49.3%
'25/11/0323.65-0.1-0.42%+24.2%28334.59+101.24+0.36%+74.6%-0.78%-50.4%
'25/10/3123.75-0.15-0.63%+23.4%28233.35-54.18-0.19%+74.3%-0.44%-50.9%
'25/10/3023.9-0.1-0.42%+22.9%28287.53-7.21-0.03%+74.2%-0.39%-51.3%
'25/10/2924+0.15+0.63%+23.7%28294.74+345.63+1.24%+76.4%-0.61%-52.7%
'25/10/2823.85-0.1-0.42%+23.2%27949.11-44.52-0.16%+76.1%-0.26%-52.9%
'25/10/2723.95-0.05-0.21%+22.9%27993.63+461.37+1.68%+79.1%-1.89%-56.2%
'25/10/2324-0.05-0.21%+22.7%27532.26-116.65-0.42%+78.3%+0.21%-55.7%
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2224.05+0.15+0.63%+23.4%27648.91-103.5-0.37%+77.6%+1%-54.2%
'25/10/2123.9+0.05+0.21%+23.7%27752.41+63.78+0.23%+78.1%-0.02%-54.4%
'25/10/2023.85+0.05+0.21%+23.9%27688.63+386.26+1.41%+80.6%-1.2%-56.6%
'25/10/1723.8-0.1-0.42%+23.4%27302.37-345.5-1.25%+78.3%+0.83%-54.9%
'25/10/1623.9+0.1+0.42%+23.9%27647.87+372.16+1.36%+80.8%-0.94%-56.8%
'25/10/1523.8-0.2-0.83%+22.9%27275.71+482.56+1.8%+84%-2.63%-61.1%
'25/10/142400%+22.9%26793.15-130.27-0.48%+83.1%+0.48%-60.2%