≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2108 南帝 / K線比較(日)

2108 南帝

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3030.2-0.2-0.66%5.3%30.531.4529.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3934,240萬1,2521.11張/筆30.44116.850.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2626,884萬1,9871.14張/筆30.43+0.45 (+1.51%)

連續漲跌: 連3漲→跌  ( -0.2元 / -0.66%)

財報評分: 最新60分 / 平均66分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 南帝召開法人說明會 (公告訊息 09/10 14:56)

• 修正南帝2025年度年報部份資料 (公告訊息 09/03 16:47)

• 南帝董事會通過2026年第2季合併財務報告。 (公告訊息 08/10 13:34)

• 南帝2026年第二季財務資訊預計提報之董事會日期 (公告訊息 07/22 16:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1230-0.2-0.66%-0.66%49301.96-11.48-0.02%-0.02%-0.64%-0.64%
'26/10/0830.2+0.45+1.51%+0.84%49313.44-492.93-0.99%-1.01%+2.5%+1.85%
'26/10/0729.75+1.05+3.66%+4.53%49806.37-16.18-0.03%-1.04%+3.69%+5.57%
'26/10/0628.7+0.6+2.14%+6.76%49822.55+110.51+0.22%-0.82%+1.92%+7.59%
'26/10/0528.1-0.15-0.53%+6.19%49712.04+1236.3+2.55%+1.7%-3.08%+4.49%
'26/10/0228.25-0.1-0.35%+5.82%48475.74+122.25+0.25%+1.96%-0.6%+3.86%
'26/10/0128.35-0.4-1.39%+4.35%48353.49+413.36+0.86%+2.84%-2.25%+1.51%
'26/09/3028.75+0.55+1.95%+6.38%47940.13+308.17+0.65%+3.51%+1.3%+2.88%
'26/09/2928.2-0.5-1.74%+4.53%47631.96-392.64-0.82%+2.66%-0.92%+1.87%
'26/09/2428.7-0.05-0.17%+4.35%48024.6-132.69-0.28%+2.38%+0.11%+1.97%
'26/09/2328.75+0.15+0.52%+4.9%48157.29+357.12+0.75%+3.14%-0.23%+1.75%
'26/09/2228.6-0.25-0.87%+3.99%47800.17+81.33+0.17%+3.32%-1.04%+0.67%
'26/09/2128.85+0.25+0.87%+4.9%47718.84+538.09+1.14%+4.5%-0.27%+0.4%
'26/09/1828.6-0.4-1.38%+3.45%47180.75+892.75+1.93%+6.51%-3.31%-3.06%
'26/09/1729+0.85+3.02%+6.57%46288+439.1+0.96%+7.53%+2.06%-0.96%
'26/09/1628.15+0.4+1.44%+8.11%45848.9+337.41+0.74%+8.33%+0.7%-0.22%
'26/09/1527.75-0.15-0.54%+7.53%45511.49-351.03-0.77%+7.5%+0.23%+0.03%
'26/09/1427.9-1.2-4.12%+3.09%45862.52-322.33-0.7%+6.75%-3.42%-3.66%
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1129.1+0.1+0.34%+3.45%46184.85-755.64-1.61%+5.03%+1.95%-1.58%
'26/09/1029-0.5-1.69%+1.69%46940.49-242.87-0.51%+4.49%-1.18%-2.8%
'26/09/0929.5+0.35+1.2%+2.92%47183.36+77.58+0.16%+4.66%+1.04%-1.75%
'26/09/0829.15+0.15+0.52%+3.45%47105.78-220.49-0.47%+4.17%+0.99%-0.73%
'26/09/0729-0.7-2.36%+1.01%47326.27+775.14+1.67%+5.91%-4.03%-4.9%
'26/09/0429.7-0.15-0.5%+0.5%46551.13+693.47+1.51%+7.51%-2.01%-7.01%
'26/09/0329.85-0.7-2.29%-1.8%45857.66-307.06-0.67%+6.8%-1.62%-8.6%
'26/09/0230.55+0.05+0.16%-1.64%46164.72-784-1.67%+5.01%+1.83%-6.65%
'26/09/0130.500%-1.64%46948.72+820.25+1.78%+6.88%-1.78%-8.52%
'26/08/3130.5+0.05+0.16%-1.48%46128.47-202.98-0.44%+6.41%+0.6%-7.89%
'26/08/2830.45+0.3+1%-0.5%46331.45+356.23+0.77%+7.24%+0.23%-7.73%
'26/08/2730.15-0.5-1.63%-2.12%45975.22+142.6+0.31%+7.57%-1.94%-9.69%
'26/08/2630.65+0.6+2%-0.17%45832.62+663.16+1.47%+9.15%+0.53%-9.32%
'26/08/2530.05-0.2-0.66%-0.83%45169.46+407.14+0.91%+10.1%-1.57%-11%
'26/08/2430.25-1.15-3.66%-4.46%44762.32-461.97-1.02%+9.02%-2.64%-13.5%
'26/08/2131.4+1.9+6.44%+1.69%45224.29+290.55+0.65%+9.72%+5.79%-8.03%
'26/08/2029.5+0.4+1.37%+3.09%44933.74+214.39+0.48%+10.2%+0.89%-7.15%
'26/08/1929.1-0.35-1.19%+1.87%44719.35-589.33-1.3%+8.81%+0.11%-6.95%
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1829.45-0.05-0.17%+1.69%45308.68-548.59-1.2%+7.51%+1.03%-5.82%
'26/08/1729.5+0.55+1.9%+3.63%45857.27+46.26+0.1%+7.62%+1.8%-3.99%
'26/08/1428.95-1.35-4.46%-0.99%45811.01-210.47-0.46%+7.13%-4%-8.12%
'26/08/1330.3-0.55-1.78%-2.76%46021.48+503.41+1.11%+8.31%-2.89%-11.1%
'26/08/1230.85+1.1+3.7%+0.84%45518.07+397.35+0.88%+9.27%+2.82%-8.43%
'26/08/1129.75-0.1-0.34%+0.5%45120.72+191.96+0.43%+9.73%-0.77%-9.23%
'26/08/1029.85+1.15+4.01%+4.53%44928.76+702.85+1.59%+11.5%+2.42%-6.95%
'26/08/0728.7+1+3.61%+8.3%44225.91-170.79-0.38%+11%+3.99%-2.75%
'26/08/0627.7+0.25+0.91%+9.29%44396.7-214.9-0.48%+10.5%+1.39%-1.22%
'26/08/0527.4500%+9.29%44611.6+1250.94+2.88%+13.7%-2.88%-4.41%
'26/08/0427.45-0.05-0.18%+9.09%43360.66-25.75-0.06%+13.6%-0.12%-4.54%
'26/08/0327.500%+9.09%43386.41+266.66+0.62%+14.3%-0.62%-5.25%
'26/07/3127.5+0.95+3.58%+13%43119.75+3186.45+7.98%+23.5%-4.4%-10.5%
'26/07/3026.55-0.05-0.19%+12.8%39933.3-105.88-0.26%+23.1%+0.07%-10.4%
'26/07/2926.6-0.7-2.56%+9.89%40039.18-1564.18-3.76%+18.5%+1.2%-8.61%
'26/07/2827.3-0.65-2.33%+7.33%41603.36-2030.83-4.65%+13%+2.32%-5.65%
'26/07/2727.95-0.35-1.24%+6.01%43634.19-20.65-0.05%+12.9%-1.19%-6.93%
'26/07/2428.3-0.55-1.91%+3.99%43654.84-1195.97-2.67%+9.92%+0.76%-5.94%
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2328.85+0.75+2.67%+6.76%44850.81+25.03+0.06%+9.99%+2.61%-3.22%
'26/07/2228.1-0.1-0.35%+6.38%44825.78+592.91+1.34%+11.5%-1.69%-5.08%
'26/07/2128.2+0.65+2.36%+8.89%44232.87+1783.17+4.2%+16.1%-1.84%-7.25%
'26/07/2027.55-0.2-0.72%+8.11%42449.7-221.57-0.52%+15.5%-0.2%-7.43%
'26/07/1727.75-0.8-2.8%+5.08%42671.27-2953.71-6.47%+8.06%+3.67%-2.98%
'26/07/1628.55-0.2-0.7%+4.35%45624.98-6.61-0.01%+8.04%-0.69%-3.7%
'26/07/1528.75+0.55+1.95%+6.38%45631.59+893.64+2%+10.2%-0.05%-3.82%
'26/07/1428.2-0.25-0.88%+5.45%44737.95-642.57-1.42%+8.64%+0.54%-3.19%
'26/07/1328.45-0.4-1.39%+3.99%45380.52+25.91+0.06%+8.7%-1.45%-4.72%
'26/07/0928.85-0.25-0.86%+3.09%45354.61-379.8-0.83%+7.8%-0.03%-4.71%
'26/07/0829.1-0.4-1.36%+1.69%45734.41+255.3+0.56%+8.41%-1.92%-6.71%
'26/07/0729.5-0.35-1.17%+0.5%45479.11-1077.28-2.31%+5.9%+1.14%-5.39%
'26/07/0629.8500%+0.5%46556.39-224.23-0.48%+5.39%+0.48%-4.89%
'26/07/0329.85+1.45+5.11%+5.63%46780.62+36.46+0.08%+5.47%+5.03%+0.16%
'26/07/0228.4+0.95+3.46%+9.29%46744.16-274.83-0.58%+4.86%+4.04%+4.43%
'26/07/0127.4500%+9.29%47018.99+893.08+1.94%+6.89%-1.94%+2.4%
'26/06/3027.45+0.1+0.37%+9.69%46125.91+1126.01+2.5%+9.56%-2.13%+0.13%
'26/06/2927.35+0.35+1.3%+11.1%44999.9+428.14+0.96%+10.6%+0.34%+0.5%
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2627-1.15-4.09%+6.57%44571.76-1683.5-3.64%+6.59%-0.45%-0.01%
'26/06/2528.15-0.4-1.4%+5.08%46255.26+211.66+0.46%+7.08%-1.86%-2%
'26/06/2428.55+0.25+0.88%+6.01%46043.6-1057.05-2.24%+4.67%+3.12%+1.33%
'26/06/2328.3-0.45-1.57%+4.35%47100.65-640.86-1.34%+3.27%-0.23%+1.08%
'26/06/2228.75+0.05+0.17%+4.53%47741.51+1276.31+2.75%+6.11%-2.58%-1.58%
'26/06/1828.7-0.5-1.71%+2.74%46465.2+587.81+1.28%+7.46%-2.99%-4.72%
'26/06/1729.2-0.05-0.17%+2.56%45877.39+68.2+0.15%+7.62%-0.32%-5.06%
'26/06/1629.25-0.75-2.5%0%45809.19+412.2+0.91%+8.6%-3.41%-8.6%
'26/06/1530-0.35-1.15%-1.15%45396.99+1227.95+2.78%+11.6%-3.93%-12.8%
'26/06/1230.35+0.4+1.34%+0.17%44169.04+1019.58+2.36%+14.3%-1.02%-14.1%
'26/06/1129.95+1.7+6.02%+6.19%43149.46-76.08-0.18%+14.1%+6.2%-7.86%
'26/06/1028.25-0.95-3.25%+2.74%43225.54-1478.9-3.31%+10.3%+0.06%-7.54%
'26/06/0929.2-0.1-0.34%+2.39%44704.44+1201.66+2.76%+13.3%-3.1%-10.9%
'26/06/0829.3-2.85-8.86%-6.69%43502.78-1568.16-3.48%+9.39%-5.38%-16.1%
'26/06/0532.15+1.25+4.05%-2.91%45070.94-606.52-1.33%+7.93%+5.38%-10.8%
'26/06/0430.9+2+6.92%+3.81%45677.46-781.7-1.68%+6.12%+8.6%-2.31%
'26/06/0328.9+1.3+4.71%+8.7%46459.16+901.85+1.98%+8.22%+2.73%+0.48%
'26/06/0227.6+0.35+1.28%+10.1%45557.31+219.4+0.48%+8.74%+0.8%+1.35%
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0127.25+0.2+0.74%+10.9%45337.91+604.97+1.35%+10.2%-0.61%+0.69%
'26/05/2927.05+0.1+0.37%+11.3%44732.94+1096.5+2.51%+13%-2.14%-1.67%
'26/05/2826.95-0.05-0.19%+11.1%43636.44-620.36-1.4%+11.4%+1.21%-0.29%
'26/05/2727-0.4-1.46%+9.49%44256.8+731.43+1.68%+13.3%-3.14%-3.78%
'26/05/2627.400%+9.49%43525.37-119.03-0.27%+13%+0.27%-3.47%
'26/05/2527.4-0.55-1.97%+7.33%43644.4+1376.43+3.26%+16.6%-5.23%-9.31%
'26/05/2227.95-0.15-0.53%+6.76%42267.97+899.76+2.18%+19.2%-2.71%-12.4%
'26/05/2128.1+0.55+2%+8.89%41368.21+1347.39+3.37%+23.2%-1.37%-14.3%
'26/05/2027.55+0.45+1.66%+10.7%40020.82-154.74-0.39%+22.7%+2.05%-12%
'26/05/1927.1-0.45-1.63%+8.89%40175.56-716.26-1.75%+20.6%+0.12%-11.7%
'26/05/1827.55+0.55+2.04%+11.1%40891.82-280.54-0.68%+19.7%+2.72%-8.63%
'26/05/1527-0.65-2.35%+8.5%41172.36-579.39-1.39%+18.1%-0.96%-9.58%
'26/05/1427.65-0.05-0.18%+8.3%41751.75+377.25+0.91%+19.2%-1.09%-10.9%
'26/05/1327.7-0.05-0.18%+8.11%41374.5-523.82-1.25%+17.7%+1.07%-9.56%
'26/05/1227.75-1.55-5.29%+2.39%41898.32+108.26+0.26%+18%-5.55%-15.6%
'26/05/1129.3+0.8+2.81%+5.26%41790.06+186.12+0.45%+18.5%+2.36%-13.2%
'26/05/0828.5+1.7+6.34%+11.9%41603.94-329.84-0.79%+17.6%+7.13%-5.63%
'26/05/0726.8-0.05-0.19%+11.7%41933.78+794.93+1.93%+19.8%-2.12%-8.11%
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0626.85-0.05-0.19%+11.5%41138.85+369.56+0.91%+20.9%-1.1%-9.4%
'26/05/0526.9+0.35+1.32%+13%40769.29+64.15+0.16%+21.1%+1.16%-8.13%
'26/05/0426.55-0.15-0.56%+12.4%40705.14+1778.51+4.57%+26.7%-5.13%-14.3%
'26/04/3026.7+0.05+0.19%+12.6%38926.63-376.87-0.96%+25.4%+1.15%-12.9%
'26/04/2926.65-0.35-1.3%+11.1%39303.5-218.23-0.55%+24.7%-0.75%-13.6%
'26/04/2827-1-3.57%+7.14%39521.73-94.9-0.24%+24.4%-3.33%-17.3%
'26/04/2728+1.4+5.26%+12.8%39616.63+684.23+1.76%+26.6%+3.5%-13.9%
'26/04/2426.6-0.5-1.85%+10.7%38932.4+1218.25+3.23%+30.7%-5.08%-20%
'26/04/2327.1+0.95+3.63%+14.7%37714.15-164.32-0.43%+30.2%+4.06%-15.4%
'26/04/2226.15+0.5+1.95%+17%37878.47+273.36+0.73%+31.1%+1.22%-14.1%
'26/04/2125.65-0.1-0.39%+16.5%37605.11+646.31+1.75%+33.4%-2.14%-16.9%
'26/04/2025.75-0.3-1.15%+15.2%36958.8+154.46+0.42%+34%-1.57%-18.8%
'26/04/1726.05+0.05+0.19%+15.4%36804.34-327.68-0.88%+32.8%+1.07%-17.4%
'26/04/1626-0.05-0.19%+15.2%37132.02+409.88+1.12%+34.3%-1.31%-19.1%
'26/04/1526.05-0.6-2.25%+12.6%36722.14+426.02+1.17%+35.8%-3.42%-23.3%
'26/04/1426.65-0.1-0.37%+12.1%36296.12+838.83+2.37%+39%-2.74%-26.9%
'26/04/1326.75+0.6+2.29%+14.7%35457.29+39.46+0.11%+39.2%+2.18%-24.5%
'26/04/1026.15-0.15-0.57%+14.1%35417.83+556.67+1.6%+41.4%-2.17%-27.4%
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0926.3+1.2+4.78%+19.5%34861.16+99.78+0.29%+41.8%+4.49%-22.3%
'26/04/0825.1-0.5-1.95%+17.2%34761.38+1531.56+4.61%+48.4%-6.56%-31.2%
'26/04/0725.600%+17.2%33229.82+657.39+2.02%+51.4%-2.02%-34.2%
'26/04/0225.6-0.3-1.16%+15.8%32572.43-602.39-1.82%+48.6%+0.66%-32.8%
'26/04/0125.9+0.25+0.97%+17%33174.82+1451.83+4.58%+55.4%-3.61%-38.5%
'26/03/3125.65-1.05-3.93%+12.4%31722.99-795.17-2.45%+51.6%-1.48%-39.3%
'26/03/3026.7+0.6+2.3%+14.9%32518.16-594.43-1.8%+48.9%+4.1%-33.9%
'26/03/2726.1+0.05+0.19%+15.2%33112.59-225.03-0.68%+47.9%+0.87%-32.7%
'26/03/2626.05+1.7+6.98%+23.2%33337.62-101.49-0.3%+47.4%+7.28%-24.2%
'26/03/2525.35-0.2-0.78%+21.3%33439.11+826.87+2.54%+51.2%-3.32%-29.8%
'26/03/2425.55-0.25-0.97%+20.2%32612.24-110.26-0.34%+50.7%-0.63%-30.5%
'26/03/2325.8+0.45+1.78%+22.3%32722.5-821.38-2.45%+47%+4.23%-24.7%
'26/03/2025.35-2.25-8.15%+12.3%33543.88-145.8-0.43%+46.3%-7.72%-34%
'26/03/1927.6+2.05+8.02%+21.3%33689.68-658.9-1.92%+43.5%+9.94%-22.2%
'26/03/1825.55+0.1+0.39%+21.8%34348.58+512.01+1.51%+45.7%-1.12%-23.9%
'26/03/1725.45+0.05+0.2%+22%33836.57+494.06+1.48%+47.9%-1.28%-25.8%
'26/03/1625.4-0.45-1.74%+19.9%33342.51-57.81-0.17%+47.6%-1.57%-27.7%
'26/03/1325.85+0.45+1.77%+22%33400.32-181.54-0.54%+46.8%+2.31%-24.8%
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1225.4+0.4+1.6%+24%33581.86-532.33-1.56%+44.5%+3.16%-20.5%
'26/03/1125+0.65+2.67%+27.3%34114.19+1342.32+4.1%+50.4%-1.43%-23.1%
'26/03/1024.35+0.25+1.04%+28.6%32771.87+661.45+2.06%+53.5%-1.02%-24.9%
'26/03/0924.1-1.65-6.41%+20.4%32110.42-1489.12-4.43%+46.7%-1.98%-26.3%
'26/03/0625.75+0.8+3.21%+24.2%33599.54-73.4-0.22%+46.4%+3.43%-22.2%
'26/03/0524.95+0.4+1.63%+26.3%33672.94+844.06+2.57%+50.2%-0.94%-23.9%
'26/03/0424.55-1.35-5.21%+19.7%32828.88-1494.77-4.35%+43.6%-0.86%-23.9%
'26/03/0325.9-0.35-1.33%+18.1%34323.65-771.44-2.2%+40.5%+0.87%-22.4%
'26/03/0226.25-1-3.67%+13.8%35095.09-319.4-0.9%+39.2%-2.77%-25.5%
'26/02/2627.25-0.1-0.37%+13.3%35414.49+1.420%+39.2%-0.37%-25.9%
'26/02/2527.3500%+13.3%35413.07+712.25+2.05%+42.1%-2.05%-28.7%
'26/02/2427.35+0.95+3.6%+17.4%34700.82+927.56+2.75%+46%+0.85%-28.6%
'26/02/2326.4+2.4+10%+29.2%33773.26+167.55+0.5%+46.7%+9.5%-17.5%
'26/02/1124-0.15-0.62%+28.4%33605.71+532.74+1.61%+49.1%-2.23%-20.7%
'26/02/1024.15+0.2+0.84%+29.4%33072.97+668.35+2.06%+52.1%-1.22%-22.7%
'26/02/0923.95+0.2+0.84%+30.5%32404.62+621.7+1.96%+55.1%-1.12%-24.6%
'26/02/0623.75-0.15-0.63%+29.7%31782.92-18.35-0.06%+55%-0.57%-25.3%
'26/02/0523.9-0.15-0.62%+28.9%31801.27-488.54-1.51%+52.7%+0.89%-23.8%
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0424.05+0.6+2.56%+32.2%32289.81+94.45+0.29%+53.1%+2.27%-20.9%
'26/02/0323.45-0.25-1.05%+30.8%32195.36+571.33+1.81%+55.9%-2.86%-25.1%
'26/02/0223.700%+30.8%31624.03-439.72-1.37%+53.8%+1.37%-23%
'26/01/3023.7-0.4-1.66%+28.6%32063.75-472.52-1.45%+51.5%-0.21%-22.9%
'26/01/2924.1-0.6-2.43%+25.5%32536.27-267.55-0.82%+50.3%-1.61%-24.8%
'26/01/2824.7+0.6+2.49%+28.6%32803.82+485.9+1.5%+52.6%+0.99%-23.9%
'26/01/2724.1-0.15-0.62%+27.8%32317.92+253.4+0.79%+53.8%-1.41%-25.9%
'26/01/2624.25+0.25+1.04%+29.2%32064.52+103.01+0.32%+54.3%+0.72%-25.1%
'26/01/2324+0.1+0.42%+29.7%31961.51+215.43+0.68%+55.3%-0.26%-25.6%
'26/01/2223.9-0.15-0.62%+28.9%31746.08+499.71+1.6%+57.8%-2.22%-28.9%
'26/01/2124.05+0.05+0.21%+29.2%31246.37-513.62-1.62%+55.2%+1.83%-26.1%
'26/01/2024-0.6-2.44%+26%31759.99+120.7+0.38%+55.8%-2.82%-29.8%
'26/01/1924.6+0.25+1.03%+27.3%31639.29+230.59+0.73%+57%+0.3%-29.7%
'26/01/1624.35-0.05-0.2%+27%31408.7+598.12+1.94%+60%-2.14%-33%
'26/01/1524.4-0.3-1.21%+25.5%30810.58-131.2-0.42%+59.3%-0.79%-33.8%
'26/01/1424.7+0.6+2.49%+28.6%30941.78+234.56+0.76%+60.6%+1.73%-31.9%
'26/01/1324.1-0.25-1.03%+27.3%30707.22+139.93+0.46%+61.3%-1.49%-34%
'26/01/1224.35+0.7+2.96%+31.1%30567.29+278.33+0.92%+62.8%+2.04%-31.7%
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0923.65-0.3-1.25%+29.4%30288.96-71.59-0.24%+62.4%-1.01%-33%
'26/01/0823.95-0.6-2.44%+26.3%30360.55-74.92-0.25%+62%-2.19%-35.7%
'26/01/0724.55+1.45+6.28%+34.2%30435.47-140.83-0.46%+61.2%+6.74%-27%
'26/01/0623.1+0.35+1.54%+36.3%30576.3+471.26+1.57%+63.8%-0.03%-27.5%
'26/01/0522.75-0.45-1.94%+33.6%30105.04+755.23+2.57%+68%-4.51%-34.4%
'26/01/0223.2-0.25-1.07%+32.2%29349.81+386.21+1.33%+70.2%-2.4%-38%
'25/12/3123.45-0.35-1.47%+30.3%28963.6+256.47+0.89%+71.7%-2.36%-41.5%
'25/12/3023.8+0.9+3.93%+35.4%28707.13-103.76-0.36%+71.1%+4.29%-35.8%
'25/12/2922.9+0.1+0.44%+36%28810.89+254.87+0.89%+72.6%-0.45%-36.7%
'25/12/2622.8+0.1+0.44%+36.6%28556.02+184.04+0.65%+73.8%-0.21%-37.2%
'25/12/2422.7+0.15+0.67%+37.5%28371.98+61.51+0.22%+74.1%+0.45%-36.7%
'25/12/2322.55+0.05+0.22%+37.8%28310.47+160.83+0.57%+75.1%-0.35%-37.4%
'25/12/2222.500%+37.8%28149.64+453.29+1.64%+78%-1.64%-40.2%
'25/12/1922.500%+37.8%27696.35+227.82+0.83%+79.5%-0.83%-41.7%
'25/12/1822.5-0.05-0.22%+37.5%27468.53-56.64-0.21%+79.1%-0.01%-41.6%
'25/12/1722.55-0.3-1.31%+35.7%27525.17-11.49-0.04%+79%-1.27%-43.4%
'25/12/1622.85-0.25-1.08%+34.2%27536.66-330.28-1.19%+76.9%+0.11%-42.7%
'25/12/1523.1+0.2+0.87%+35.4%27866.94-331.08-1.17%+74.8%+2.04%-39.5%
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1222.900%+35.4%28198.02+173.27+0.62%+75.9%-0.62%-40.6%
'25/12/1122.9-0.15-0.65%+34.5%28024.75-375.98-1.32%+73.6%+0.67%-39.1%
'25/12/1023.05-0.15-0.65%+33.6%28400.73+218.13+0.77%+74.9%-1.42%-41.3%
'25/12/0923.200%+33.6%28182.6-121.18-0.43%+74.2%+0.43%-40.6%
'25/12/0823.2+0.05+0.22%+33.9%28303.78+322.89+1.15%+76.2%-0.93%-42.3%
'25/12/0523.15-0.25-1.07%+32.5%27980.89+185.18+0.67%+77.4%-1.74%-44.9%
'25/12/0423.4-0.2-0.85%+31.4%27795.71+2.67+0.01%+77.4%-0.86%-46%
'25/12/0323.6+0.05+0.21%+31.6%27793.04+228.77+0.83%+78.9%-0.62%-47.2%
'25/12/0223.5500%+31.6%27564.27+221.74+0.81%+80.3%-0.81%-48.7%
'25/12/0123.5500%+31.6%27342.53-283.95-1.03%+78.5%+1.03%-46.8%
'25/11/2823.55+0.25+1.07%+33%27626.48+71.95+0.26%+78.9%+0.81%-45.9%
'25/11/2723.3+0.4+1.75%+35.4%27554.53+144.99+0.53%+79.9%+1.22%-44.5%
'25/11/2622.9+0.35+1.55%+37.5%27409.54+497.37+1.85%+83.2%-0.3%-45.7%
'25/11/2522.55+0.2+0.89%+38.7%26912.17+407.93+1.54%+86%-0.65%-47.3%
'25/11/2422.35+0.1+0.45%+39.3%26504.24+69.3+0.26%+86.5%+0.19%-47.2%
'25/11/2122.25+0.05+0.23%+39.6%26434.94-991.42-3.61%+79.8%+3.84%-40.1%
'25/11/2022.2+0.2+0.91%+40.9%27426.36+846.24+3.18%+85.5%-2.27%-44.6%
'25/11/192200%+40.9%26580.12-176-0.66%+84.3%+0.66%-43.4%
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1822-0.7-3.08%+36.6%26756.12-691.19-2.52%+79.6%-0.56%-43.1%
'25/11/1722.7-0.6-2.58%+33%27447.31+49.81+0.18%+80%-2.76%-46.9%
'25/11/1423.3-0.05-0.21%+32.8%27397.5-506.06-1.81%+76.7%+1.6%-43.9%
'25/11/1323.35+0.4+1.74%+35.1%27903.56-43.53-0.16%+76.4%+1.9%-41.3%
'25/11/1222.95+1.15+5.28%+42.2%27947.09+162.14+0.58%+77.4%+4.7%-35.2%
'25/11/1121.8+0.25+1.16%+43.9%27784.95-84.56-0.3%+76.9%+1.46%-33.1%
'25/11/1021.55+0.1+0.47%+44.5%27869.51+218.1+0.79%+78.3%-0.32%-33.8%
'25/11/0721.45-0.5-2.28%+41.2%27651.41-248.04-0.89%+76.7%-1.39%-35.5%
'25/11/0621.95+0.35+1.62%+43.5%27899.45+182.39+0.66%+77.9%+0.96%-34.4%
'25/11/0521.6-0.25-1.14%+41.9%27717.06-399.5-1.42%+75.3%+0.28%-33.5%
'25/11/0421.85-0.1-0.46%+41.2%28116.56-218.03-0.77%+74%+0.31%-32.8%
'25/11/0321.95-0.35-1.57%+39%28334.59+101.24+0.36%+74.6%-1.93%-35.6%
'25/10/3122.3-0.15-0.67%+38.1%28233.35-54.18-0.19%+74.3%-0.48%-36.2%
'25/10/3022.45-0.35-1.54%+36%28287.53-7.21-0.03%+74.2%-1.51%-38.3%
'25/10/2922.8+0.25+1.11%+37.5%28294.74+345.63+1.24%+76.4%-0.13%-38.9%
'25/10/2822.55-0.55-2.38%+34.2%27949.11-44.52-0.16%+76.1%-2.22%-41.9%
'25/10/2723.1-0.25-1.07%+32.8%27993.63+461.37+1.68%+79.1%-2.75%-46.3%
'25/10/2323.35-0.1-0.43%+32.2%27532.26-116.65-0.42%+78.3%-0.01%-46.1%
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2223.45+0.3+1.3%+33.9%27648.91-103.5-0.37%+77.6%+1.67%-43.7%
'25/10/2123.15-0.1-0.43%+33.3%27752.41+63.78+0.23%+78.1%-0.66%-44.7%
'25/10/2023.25-0.25-1.06%+31.9%27688.63+386.26+1.41%+80.6%-2.47%-48.7%
'25/10/1723.5+0.1+0.43%+32.5%27302.37-345.5-1.25%+78.3%+1.68%-45.8%
'25/10/1623.4+0.15+0.65%+33.3%27647.87+372.16+1.36%+80.8%-0.71%-47.4%
'25/10/1523.25-0.2-0.85%+32.2%27275.71+482.56+1.8%+84%-2.65%-51.8%
'25/10/1423.45+0.05+0.21%+32.5%26793.15-130.27-0.48%+83.1%+0.69%-50.6%