≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2102 泰豐 / K線比較(日)

2102 泰豐

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.216.1+0.1+0.62%2.17%16.1516.4516.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
241391.4萬1102.19張/筆16.240.771.860
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
177286.9萬298595張/筆16.19-0.25 (-1.53%)

連續漲跌: 連3跌→漲  ( +0.1元 / +0.62%)

財報評分: 最新64分 / 平均40分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 董事會決議2026年上半年度不分派股利 (公告訊息 08/13 14:29)

• 泰豐2026年第二季財務報告提報董事會 (公告訊息 08/13 14:25)

• 泰豐2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 14:04)

• (更正事實發生日)公告泰豐董事會決議向關係人取得有價證券達3億元 (公告訊息 07/13 17:02)

• 泰豐董事會決議向關係人取得有價證券達3億元 (公告訊息 07/13 15:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1416.2+0.1+0.62%+0.62%48625.83+284.52+0.59%+0.59%+0.03%+0.03%
'26/10/1316.1-0.25-1.53%-0.92%48341.31-960.65-1.95%-1.37%+0.42%+0.45%
'26/10/1216.35-0.05-0.3%-1.22%49301.96-11.48-0.02%-1.39%-0.28%+0.17%
'26/10/0816.4-0.15-0.91%-2.11%49313.44-492.93-0.99%-2.37%+0.08%+0.26%
'26/10/0716.55+0.05+0.3%-1.82%49806.37-16.18-0.03%-2.4%+0.33%+0.58%
'26/10/0616.5+0.1+0.61%-1.22%49822.55+110.51+0.22%-2.19%+0.39%+0.97%
'26/10/0516.4-0.35-2.09%-3.28%49712.04+1236.3+2.55%+0.31%-4.64%-3.59%
'26/10/0216.75-0.1-0.59%-3.86%48475.74+122.25+0.25%+0.56%-0.84%-4.42%
'26/10/0116.85+0.3+1.81%-2.11%48353.49+413.36+0.86%+1.43%+0.95%-3.55%
'26/09/3016.55+0.25+1.53%-0.61%47940.13+308.17+0.65%+2.09%+0.88%-2.7%
'26/09/2916.3-0.05-0.31%-0.92%47631.96-392.64-0.82%+1.25%+0.51%-2.17%
'26/09/2416.35-0.3-1.8%-2.7%48024.6-132.69-0.28%+0.97%-1.52%-3.68%
'26/09/2316.6500%-2.7%48157.29+357.12+0.75%+1.73%-0.75%-4.43%
'26/09/2216.65-0.4-2.35%-4.99%47800.17+81.33+0.17%+1.9%-2.52%-6.89%
'26/09/2117.05-0.2-1.16%-6.09%47718.84+538.09+1.14%+3.06%-2.3%-9.15%
'26/09/1817.25-0.85-4.7%-10.5%47180.75+892.75+1.93%+5.05%-6.63%-15.5%
'26/09/1718.1+0.25+1.4%-9.24%46288+439.1+0.96%+6.06%+0.44%-15.3%
'26/09/1617.85+0.05+0.28%-8.99%45848.9+337.41+0.74%+6.84%-0.46%-15.8%
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1517.8-0.1-0.56%-9.5%45511.49-351.03-0.77%+6.03%+0.21%-15.5%
'26/09/1417.9-0.05-0.28%-9.75%45862.52-322.33-0.7%+5.29%+0.42%-15%
'26/09/1117.95+0.05+0.28%-9.5%46184.85-755.64-1.61%+3.59%+1.89%-13.1%
'26/09/1017.9+0.2+1.13%-8.47%46940.49-242.87-0.51%+3.06%+1.64%-11.5%
'26/09/0917.7-0.1-0.56%-8.99%47183.36+77.58+0.16%+3.23%-0.72%-12.2%
'26/09/0817.8-0.1-0.56%-9.5%47105.78-220.49-0.47%+2.75%-0.09%-12.2%
'26/09/0717.9-0.35-1.92%-11.2%47326.27+775.14+1.67%+4.46%-3.59%-15.7%
'26/09/0418.2500%-11.2%46551.13+693.47+1.51%+6.04%-1.51%-17.3%
'26/09/0318.25-0.2-1.08%-12.2%45857.66-307.06-0.67%+5.33%-0.41%-17.5%
'26/09/0218.45-0.05-0.27%-12.4%46164.72-784-1.67%+3.57%+1.4%-16%
'26/09/0118.500%-12.4%46948.72+820.25+1.78%+5.41%-1.78%-17.8%
'26/08/3118.5-0.05-0.27%-12.7%46128.47-202.98-0.44%+4.95%+0.17%-17.6%
'26/08/2818.55-0.05-0.27%-12.9%46331.45+356.23+0.77%+5.77%-1.04%-18.7%
'26/08/2718.600%-12.9%45975.22+142.6+0.31%+6.09%-0.31%-19%
'26/08/2618.600%-12.9%45832.62+663.16+1.47%+7.65%-1.47%-20.6%
'26/08/2518.6-0.05-0.27%-13.1%45169.46+407.14+0.91%+8.63%-1.18%-21.8%
'26/08/2418.65-0.25-1.32%-14.3%44762.32-461.97-1.02%+7.52%-0.3%-21.8%
'26/08/2118.900%-14.3%45224.29+290.55+0.65%+8.22%-0.65%-22.5%
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2018.9+0.35+1.89%-12.7%44933.74+214.39+0.48%+8.74%+1.41%-21.4%
'26/08/1918.55-0.1-0.54%-13.1%44719.35-589.33-1.3%+7.32%+0.76%-20.5%
'26/08/1818.65-0.1-0.53%-13.6%45308.68-548.59-1.2%+6.04%+0.67%-19.6%
'26/08/1718.75+0.1+0.54%-13.1%45857.27+46.26+0.1%+6.14%+0.44%-19.3%
'26/08/1418.65-0.25-1.32%-14.3%45811.01-210.47-0.46%+5.66%-0.86%-19.9%
'26/08/1318.9-0.1-0.53%-14.7%46021.48+503.41+1.11%+6.83%-1.64%-21.6%
'26/08/1219+0.2+1.06%-13.8%45518.07+397.35+0.88%+7.77%+0.18%-21.6%
'26/08/1118.8+0.15+0.8%-13.1%45120.72+191.96+0.43%+8.23%+0.37%-21.4%
'26/08/1018.6500%-13.1%44928.76+702.85+1.59%+9.95%-1.59%-23.1%
'26/08/0718.65-0.1-0.53%-13.6%44225.91-170.79-0.38%+9.53%-0.15%-23.1%
'26/08/0618.75-0.2-1.06%-14.5%44396.7-214.9-0.48%+9%-0.58%-23.5%
'26/08/0518.95+0.1+0.53%-14.1%44611.6+1250.94+2.88%+12.1%-2.35%-26.2%
'26/08/0418.85-0.4-2.08%-15.8%43360.66-25.75-0.06%+12.1%-2.02%-27.9%
'26/08/0319.25-0.1-0.52%-16.3%43386.41+266.66+0.62%+12.8%-1.14%-29%
'26/07/3119.35+0.2+1.04%-15.4%43119.75+3186.45+7.98%+21.8%-6.94%-37.2%
'26/07/3019.15-0.15-0.78%-16.1%39933.3-105.88-0.26%+21.4%-0.52%-37.5%
'26/07/2919.3+0.05+0.26%-15.8%40039.18-1564.18-3.76%+16.9%+4.02%-32.7%
'26/07/2819.25+0.1+0.52%-15.4%41603.36-2030.83-4.65%+11.4%+5.17%-26.8%
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2719.15+0.15+0.79%-14.7%43634.19-20.65-0.05%+11.4%+0.84%-26.1%
'26/07/2419-0.05-0.26%-15%43654.84-1195.97-2.67%+8.42%+2.41%-23.4%
'26/07/2319.05-0.05-0.26%-15.2%44850.81+25.03+0.06%+8.48%-0.32%-23.7%
'26/07/2219.1-0.1-0.52%-15.6%44825.78+592.91+1.34%+9.93%-1.86%-25.6%
'26/07/2119.2+0.35+1.86%-14.1%44232.87+1783.17+4.2%+14.5%-2.34%-28.6%
'26/07/2018.85+0.35+1.89%-12.4%42449.7-221.57-0.52%+14%+2.41%-26.4%
'26/07/1718.5-0.5-2.63%-14.7%42671.27-2953.71-6.47%+6.58%+3.84%-21.3%
'26/07/1619+0.05+0.26%-14.5%45624.98-6.61-0.01%+6.56%+0.27%-21.1%
'26/07/1518.95+0.25+1.34%-13.4%45631.59+893.64+2%+8.69%-0.66%-22.1%
'26/07/1418.7-0.45-2.35%-15.4%44737.95-642.57-1.42%+7.15%-0.93%-22.6%
'26/07/1319.15+0.1+0.52%-15%45380.52+25.91+0.06%+7.21%+0.46%-22.2%
'26/07/0919.0500%-15%45354.61-379.8-0.83%+6.32%+0.83%-21.3%
'26/07/0819.05+0.2+1.06%-14.1%45734.41+255.3+0.56%+6.92%+0.5%-21%
'26/07/0718.85+0.05+0.27%-13.8%45479.11-1077.28-2.31%+4.45%+2.58%-18.3%
'26/07/0618.800%-13.8%46556.39-224.23-0.48%+3.94%+0.48%-17.8%
'26/07/0318.8+0.45+2.45%-11.7%46780.62+36.46+0.08%+4.03%+2.37%-15.7%
'26/07/0218.35+0.1+0.55%-11.2%46744.16-274.83-0.58%+3.42%+1.13%-14.7%
'26/07/0118.25+0.15+0.83%-10.5%47018.99+893.08+1.94%+5.42%-1.11%-15.9%
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3018.1+0.2+1.12%-9.5%46125.91+1126.01+2.5%+8.06%-1.38%-17.6%
'26/06/2917.900%-9.5%44999.9+428.14+0.96%+9.1%-0.96%-18.6%
'26/06/2617.9-0.2-1.1%-10.5%44571.76-1683.5-3.64%+5.12%+2.54%-15.6%
'26/06/2518.1-0.15-0.82%-11.2%46255.26+211.66+0.46%+5.61%-1.28%-16.8%
'26/06/2418.25+0.15+0.83%-10.5%46043.6-1057.05-2.24%+3.24%+3.07%-13.7%
'26/06/2318.1+0.05+0.28%-10.2%47100.65-640.86-1.34%+1.85%+1.62%-12.1%
'26/06/2218.05-0.3-1.63%-11.7%47741.51+1276.31+2.75%+4.65%-4.38%-16.4%
'26/06/1818.3500%-11.7%46465.2+587.81+1.28%+5.99%-1.28%-17.7%
'26/06/1718.35+0.1+0.55%-11.2%45877.39+68.2+0.15%+6.15%+0.4%-17.4%
'26/06/1618.25+0.1+0.55%-10.7%45809.19+412.2+0.91%+7.11%-0.36%-17.9%
'26/06/1518.15-0.15-0.82%-11.5%45396.99+1227.95+2.78%+10.1%-3.6%-21.6%
'26/06/1218.3+0.15+0.83%-10.7%44169.04+1019.58+2.36%+12.7%-1.53%-23.4%
'26/06/1118.15-0.05-0.27%-11%43149.46-76.08-0.18%+12.5%-0.09%-23.5%
'26/06/1018.2+0.15+0.83%-10.2%43225.54-1478.9-3.31%+8.77%+4.14%-19%
'26/06/0918.05+0.15+0.84%-9.5%44704.44+1201.66+2.76%+11.8%-1.92%-21.3%
'26/06/0817.9-0.25-1.38%-10.7%43502.78-1568.16-3.48%+7.89%+2.1%-18.6%
'26/06/0518.15-0.05-0.27%-11%45070.94-606.52-1.33%+6.45%+1.06%-17.4%
'26/06/0418.2-0.35-1.89%-12.7%45677.46-781.7-1.68%+4.66%-0.21%-17.3%
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0318.55+0.6+3.34%-9.75%46459.16+901.85+1.98%+6.74%+1.36%-16.5%
'26/06/0217.9500%-9.75%45557.31+219.4+0.48%+7.25%-0.48%-17%
'26/06/0117.95+0.05+0.28%-9.5%45337.91+604.97+1.35%+8.7%-1.07%-18.2%
'26/05/2917.900%-9.5%44732.94+1096.5+2.51%+11.4%-2.51%-20.9%
'26/05/2817.9-0.3-1.65%-11%43636.44-620.36-1.4%+9.87%-0.25%-20.9%
'26/05/2718.2+0.1+0.55%-10.5%44256.8+731.43+1.68%+11.7%-1.13%-22.2%
'26/05/2618.1+0.05+0.28%-10.2%43525.37-119.03-0.27%+11.4%+0.55%-21.7%
'26/05/2518.05-0.25-1.37%-11.5%43644.4+1376.43+3.26%+15%-4.63%-26.5%
'26/05/2218.300%-11.5%42267.97+899.76+2.18%+17.5%-2.18%-29%
'26/05/2118.3+0.55+3.1%-8.73%41368.21+1347.39+3.37%+21.5%-0.27%-30.2%
'26/05/2017.75-0.15-0.84%-9.5%40020.82-154.74-0.39%+21%-0.45%-30.5%
'26/05/1917.9-0.25-1.38%-10.7%40175.56-716.26-1.75%+18.9%+0.37%-29.7%
'26/05/1818.1500%-10.7%40891.82-280.54-0.68%+18.1%+0.68%-28.8%
'26/05/1518.1500%-10.7%41172.36-579.39-1.39%+16.5%+1.39%-27.2%
'26/05/1418.15-0.2-1.09%-11.7%41751.75+377.25+0.91%+17.5%-2%-29.2%
'26/05/1318.35-0.2-1.08%-12.7%41374.5-523.82-1.25%+16.1%+0.17%-28.7%
'26/05/1218.55-0.05-0.27%-12.9%41898.32+108.26+0.26%+16.4%-0.53%-29.3%
'26/05/1118.6-0.2-1.06%-13.8%41790.06+186.12+0.45%+16.9%-1.51%-30.7%
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0818.8+0.1+0.53%-13.4%41603.94-329.84-0.79%+16%+1.32%-29.3%
'26/05/0718.7+0.25+1.36%-12.2%41933.78+794.93+1.93%+18.2%-0.57%-30.4%
'26/05/0618.45-0.05-0.27%-12.4%41138.85+369.56+0.91%+19.3%-1.18%-31.7%
'26/05/0518.5-0.1-0.54%-12.9%40769.29+64.15+0.16%+19.5%-0.7%-32.4%
'26/05/0418.6-0.2-1.06%-13.8%40705.14+1778.51+4.57%+24.9%-5.63%-38.7%
'26/04/3018.8-0.35-1.83%-15.4%38926.63-376.87-0.96%+23.7%-0.87%-39.1%
'26/04/2919.1500%-15.4%39303.5-218.23-0.55%+23%+0.55%-38.4%
'26/04/2819.15+0.05+0.26%-15.2%39521.73-94.9-0.24%+22.7%+0.5%-37.9%
'26/04/2719.1-0.1-0.52%-15.6%39616.63+684.23+1.76%+24.9%-2.28%-40.5%
'26/04/2419.2-0.3-1.54%-16.9%38932.4+1218.25+3.23%+28.9%-4.77%-45.9%
'26/04/2319.5+0.15+0.78%-16.3%37714.15-164.32-0.43%+28.4%+1.21%-44.7%
'26/04/2219.35-0.05-0.26%-16.5%37878.47+273.36+0.73%+29.3%-0.99%-45.8%
'26/04/2119.4+0.1+0.52%-16.1%37605.11+646.31+1.75%+31.6%-1.23%-47.6%
'26/04/2019.3+0.4+2.12%-14.3%36958.8+154.46+0.42%+32.1%+1.7%-46.4%
'26/04/1718.9-0.3-1.56%-15.6%36804.34-327.68-0.88%+31%-0.68%-46.6%
'26/04/1619.2-0.05-0.26%-15.8%37132.02+409.88+1.12%+32.4%-1.38%-48.3%
'26/04/1519.25-0.6-3.02%-18.4%36722.14+426.02+1.17%+34%-4.19%-52.4%
'26/04/1419.85-0.15-0.75%-19%36296.12+838.83+2.37%+37.1%-3.12%-56.1%
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/132000%-19%35457.29+39.46+0.11%+37.3%-0.11%-56.3%
'26/04/102000%-19%35417.83+556.67+1.6%+39.5%-1.6%-58.5%
'26/04/0920-0.05-0.25%-19.2%34861.16+99.78+0.29%+39.9%-0.54%-59.1%
'26/04/0820.05-0.05-0.25%-19.4%34761.38+1531.56+4.61%+46.3%-4.86%-65.7%
'26/04/0720.1-0.1-0.5%-19.8%33229.82+657.39+2.02%+49.3%-2.52%-69.1%
'26/04/0220.2+0.2+1%-19%32572.43-602.39-1.82%+46.6%+2.82%-65.6%
'26/04/0120+0.45+2.3%-17.1%33174.82+1451.83+4.58%+53.3%-2.28%-70.4%
'26/03/3119.55+0.25+1.3%-16.1%31722.99-795.17-2.45%+49.5%+3.75%-65.6%
'26/03/3019.3+0.1+0.52%-15.6%32518.16-594.43-1.8%+46.8%+2.32%-62.5%
'26/03/2719.2-0.2-1.03%-16.5%33112.59-225.03-0.68%+45.9%-0.35%-62.4%
'26/03/2619.4+0.15+0.78%-15.8%33337.62-101.49-0.3%+45.4%+1.08%-61.3%
'26/03/2519.25+0.2+1.05%-15%33439.11+826.87+2.54%+49.1%-1.49%-64.1%
'26/03/2419.05+0.1+0.53%-14.5%32612.24-110.26-0.34%+48.6%+0.87%-63.1%
'26/03/2318.95-0.2-1.04%-15.4%32722.5-821.38-2.45%+45%+1.41%-60.4%
'26/03/2019.15+0.2+1.06%-14.5%33543.88-145.8-0.43%+44.3%+1.49%-58.8%
'26/03/1918.95-0.55-2.82%-16.9%33689.68-658.9-1.92%+41.6%-0.9%-58.5%
'26/03/1819.5+0.25+1.3%-15.8%34348.58+512.01+1.51%+43.7%-0.21%-59.6%
'26/03/1719.25+0.1+0.52%-15.4%33836.57+494.06+1.48%+45.8%-0.96%-61.2%
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1619.15+0.45+2.41%-13.4%33342.51-57.81-0.17%+45.6%+2.58%-59%
'26/03/1318.7-0.3-1.58%-14.7%33400.32-181.54-0.54%+44.8%-1.04%-59.5%
'26/03/1219-0.1-0.52%-15.2%33581.86-532.33-1.56%+42.5%+1.04%-57.7%
'26/03/1119.1+0.65+3.52%-12.2%34114.19+1342.32+4.1%+48.4%-0.58%-60.6%
'26/03/1018.45-0.05-0.27%-12.4%32771.87+661.45+2.06%+51.4%-2.33%-63.9%
'26/03/0918.5-1.05-5.37%-17.1%32110.42-1489.12-4.43%+44.7%-0.94%-61.9%
'26/03/0619.55+0.7+3.71%-14.1%33599.54-73.4-0.22%+44.4%+3.93%-58.5%
'26/03/0518.85-0.15-0.79%-14.7%33672.94+844.06+2.57%+48.1%-3.36%-62.9%
'26/03/0419-2-9.52%-22.9%32828.88-1494.77-4.35%+41.7%-5.17%-64.5%
'26/03/0321-0.05-0.24%-23%34323.65-771.44-2.2%+38.6%+1.96%-61.6%
'26/03/0221.05+0.2+0.96%-22.3%35095.09-319.4-0.9%+37.3%+1.86%-59.6%
'26/02/2620.85+0.15+0.72%-21.7%35414.49+1.420%+37.3%+0.72%-59%
'26/02/2520.7+0.5+2.48%-19.8%35413.07+712.25+2.05%+40.1%+0.43%-59.9%
'26/02/2420.2+0.25+1.25%-18.8%34700.82+927.56+2.75%+44%-1.5%-62.8%
'26/02/2319.95+0.2+1.01%-18%33773.26+167.55+0.5%+44.7%+0.51%-62.7%
'26/02/1119.75+0.35+1.8%-16.5%33605.71+532.74+1.61%+47%+0.19%-63.5%
'26/02/1019.4+0.05+0.26%-16.3%33072.97+668.35+2.06%+50.1%-1.8%-66.3%
'26/02/0919.35-0.25-1.28%-17.3%32404.62+621.7+1.96%+53%-3.24%-70.3%
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0619.6-0.45-2.24%-19.2%31782.92-18.35-0.06%+52.9%-2.18%-72.1%
'26/02/0520.0500%-19.2%31801.27-488.54-1.51%+50.6%+1.51%-69.8%
'26/02/0420.05+0.1+0.5%-18.8%32289.81+94.45+0.29%+51%+0.21%-69.8%
'26/02/0319.95-0.1-0.5%-19.2%32195.36+571.33+1.81%+53.8%-2.31%-73%
'26/02/0220.05-0.25-1.23%-20.2%31624.03-439.72-1.37%+51.7%+0.14%-71.9%
'26/01/3020.3+0.1+0.5%-19.8%32063.75-472.52-1.45%+49.5%+1.95%-69.3%
'26/01/2920.2+0.1+0.5%-19.4%32536.27-267.55-0.82%+48.2%+1.32%-67.6%
'26/01/2820.1+0.05+0.25%-19.2%32803.82+485.9+1.5%+50.5%-1.25%-69.7%
'26/01/2720.05+0.1+0.5%-18.8%32317.92+253.4+0.79%+51.6%-0.29%-70.4%
'26/01/2619.95+0.2+1.01%-18%32064.52+103.01+0.32%+52.1%+0.69%-70.1%
'26/01/2319.75+0.05+0.25%-17.8%31961.51+215.43+0.68%+53.2%-0.43%-70.9%
'26/01/2219.7-0.05-0.25%-18%31746.08+499.71+1.6%+55.6%-1.85%-73.6%
'26/01/2119.75-0.35-1.74%-19.4%31246.37-513.62-1.62%+53.1%-0.12%-72.5%
'26/01/2020.1-0.15-0.74%-20%31759.99+120.7+0.38%+53.7%-1.12%-73.7%
'26/01/1920.25+0.05+0.25%-19.8%31639.29+230.59+0.73%+54.8%-0.48%-74.6%
'26/01/1620.2-0.05-0.25%-20%31408.7+598.12+1.94%+57.8%-2.19%-77.8%
'26/01/1520.25+0.2+1%-19.2%30810.58-131.2-0.42%+57.2%+1.42%-76.4%
'26/01/1420.05+0.15+0.75%-18.6%30941.78+234.56+0.76%+58.4%-0.01%-76.9%
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1319.9+0.2+1.02%-17.8%30707.22+139.93+0.46%+59.1%+0.56%-76.8%
'26/01/1219.7-0.05-0.25%-18%30567.29+278.33+0.92%+60.5%-1.17%-78.5%
'26/01/0919.7500%-18%30288.96-71.59-0.24%+60.2%+0.24%-78.1%
'26/01/0819.75+0.45+2.33%-16.1%30360.55-74.92-0.25%+59.8%+2.58%-75.8%
'26/01/0719.3-0.25-1.28%-17.1%30435.47-140.83-0.46%+59%-0.82%-76.2%
'26/01/0619.55+0.05+0.26%-16.9%30576.3+471.26+1.57%+61.5%-1.31%-78.4%
'26/01/0519.5-0.35-1.76%-18.4%30105.04+755.23+2.57%+65.7%-4.33%-84.1%
'26/01/0219.85+0.3+1.53%-17.1%29349.81+386.21+1.33%+67.9%+0.2%-85%
'25/12/3119.5500%-17.1%28963.6+256.47+0.89%+69.4%-0.89%-86.5%
'25/12/3019.55-0.1-0.51%-17.6%28707.13-103.76-0.36%+68.8%-0.15%-86.3%
'25/12/2919.6500%-17.6%28810.89+254.87+0.89%+70.3%-0.89%-87.8%
'25/12/2619.65+0.2+1.03%-16.7%28556.02+184.04+0.65%+71.4%+0.38%-88.1%
'25/12/2419.45-0.1-0.51%-17.1%28371.98+61.51+0.22%+71.8%-0.73%-88.9%
'25/12/2319.55-0.35-1.76%-18.6%28310.47+160.83+0.57%+72.7%-2.33%-91.3%
'25/12/2219.9-0.05-0.25%-18.8%28149.64+453.29+1.64%+75.6%-1.89%-94.4%
'25/12/1919.95+0.05+0.25%-18.6%27696.35+227.82+0.83%+77%-0.58%-95.6%
'25/12/1819.900%-18.6%27468.53-56.64-0.21%+76.7%+0.21%-95.3%
'25/12/1719.9+0.15+0.76%-18%27525.17-11.49-0.04%+76.6%+0.8%-94.6%
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1619.75-0.3-1.5%-19.2%27536.66-330.28-1.19%+74.5%-0.31%-93.7%
'25/12/1520.05+0.05+0.25%-19%27866.94-331.08-1.17%+72.4%+1.42%-91.4%
'25/12/1220-0.15-0.74%-19.6%28198.02+173.27+0.62%+73.5%-1.36%-93.1%
'25/12/1120.15+0.15+0.75%-19%28024.75-375.98-1.32%+71.2%+2.07%-90.2%
'25/12/1020+0.05+0.25%-18.8%28400.73+218.13+0.77%+72.5%-0.52%-91.3%
'25/12/0919.95+0.05+0.25%-18.6%28182.6-121.18-0.43%+71.8%+0.68%-90.4%
'25/12/0819.9-0.65-3.16%-21.2%28303.78+322.89+1.15%+73.8%-4.31%-95%
'25/12/0520.55-0.15-0.72%-21.7%27980.89+185.18+0.67%+74.9%-1.39%-96.7%
'25/12/0420.7-0.15-0.72%-22.3%27795.71+2.67+0.01%+75%-0.73%-97.3%
'25/12/0320.85+0.75+3.73%-19.4%27793.04+228.77+0.83%+76.4%+2.9%-95.8%
'25/12/0220.1+0.15+0.75%-18.8%27564.27+221.74+0.81%+77.8%-0.06%-96.6%
'25/12/0119.95+0.1+0.5%-18.4%27342.53-283.95-1.03%+76%+1.53%-94.4%
'25/11/2819.85-0.15-0.75%-19%27626.48+71.95+0.26%+76.5%-1.01%-95.5%
'25/11/2720+0.1+0.5%-18.6%27554.53+144.99+0.53%+77.4%-0.03%-96%
'25/11/2619.9+0.2+1.02%-17.8%27409.54+497.37+1.85%+80.7%-0.83%-98.4%
'25/11/2519.7-0.15-0.76%-18.4%26912.17+407.93+1.54%+83.5%-2.3%-101.9%
'25/11/2419.8500%-18.4%26504.24+69.3+0.26%+83.9%-0.26%-102.3%
'25/11/2119.8500%-18.4%26434.94-991.42-3.61%+77.3%+3.61%-95.7%
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2019.85+0.7+3.66%-15.4%27426.36+846.24+3.18%+82.9%+0.48%-98.3%
'25/11/1919.15-0.35-1.79%-16.9%26580.12-176-0.66%+81.7%-1.13%-98.7%
'25/11/1819.5-0.6-2.99%-19.4%26756.12-691.19-2.52%+77.2%-0.47%-96.6%
'25/11/1720.1+0.15+0.75%-18.8%27447.31+49.81+0.18%+77.5%+0.57%-96.3%
'25/11/1419.95+0.7+3.64%-15.8%27397.5-506.06-1.81%+74.3%+5.45%-90.1%
'25/11/1319.25-0.1-0.52%-16.3%27903.56-43.53-0.16%+74%-0.36%-90.3%
'25/11/1219.35+0.2+1.04%-15.4%27947.09+162.14+0.58%+75%+0.46%-90.4%
'25/11/1119.1500%-15.4%27784.95-84.56-0.3%+74.5%+0.3%-89.9%
'25/11/1019.15-0.45-2.3%-17.3%27869.51+218.1+0.79%+75.9%-3.09%-93.2%
'25/11/0719.6-0.35-1.75%-18.8%27651.41-248.04-0.89%+74.3%-0.86%-93.1%
'25/11/0619.95-0.1-0.5%-19.2%27899.45+182.39+0.66%+75.4%-1.16%-94.6%
'25/11/0520.05+0.1+0.5%-18.8%27717.06-399.5-1.42%+72.9%+1.92%-91.7%
'25/11/0419.95+0.15+0.76%-18.2%28116.56-218.03-0.77%+71.6%+1.53%-89.8%
'25/11/0319.8+0.05+0.25%-18%28334.59+101.24+0.36%+72.2%-0.11%-90.2%
'25/10/3119.75-0.15-0.75%-18.6%28233.35-54.18-0.19%+71.9%-0.56%-90.5%
'25/10/3019.9-0.05-0.25%-18.8%28287.53-7.21-0.03%+71.9%-0.22%-90.7%
'25/10/2919.95+0.05+0.25%-18.6%28294.74+345.63+1.24%+74%-0.99%-92.6%
'25/10/2819.9+0.35+1.79%-17.1%27949.11-44.52-0.16%+73.7%+1.95%-90.8%
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2719.55-0.5-2.49%-19.2%27993.63+461.37+1.68%+76.6%-4.17%-95.8%
'25/10/2320.05+0.15+0.75%-18.6%27532.26-116.65-0.42%+75.9%+1.17%-94.5%
'25/10/2219.9+0.05+0.25%-18.4%27648.91-103.5-0.37%+75.2%+0.62%-93.6%
'25/10/2119.85+0.25+1.28%-17.3%27752.41+63.78+0.23%+75.6%+1.05%-93%
'25/10/2019.6+0.05+0.26%-17.1%27688.63+386.26+1.41%+78.1%-1.15%-95.2%
'25/10/1719.55+0.2+1.03%-16.3%27302.37-345.5-1.25%+75.9%+2.28%-92.2%
'25/10/1619.35-0.1-0.51%-16.7%27647.87+372.16+1.36%+78.3%-1.87%-95%
'25/10/1519.45-0.05-0.26%-16.9%27275.71+482.56+1.8%+81.5%-2.06%-98.4%