≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3003 健和興 / K線比較(日)

3003 健和興

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5858.5-0.5-0.85%0.85%58.258.558
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2041,188萬237861股/筆58.21.3723.290.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2471,452萬271912張/筆58.74-0.3 (-0.51%)

連續漲跌: 連4跌  ( -2元 / -3.33%)

財報評分: 最新51分 / 平均60分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 健和興2026年09月份自結合併營收概算 (公告訊息 10/05 16:30)

• 更正背書保證資訊 (公告訊息 09/24 15:33)

• 健和興2026年08月份自結損益 (公告訊息 09/15 16:46)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 健和興2026年08月份自結合併營收概算 (公告訊息 09/04 16:39)

• 健和興2026年07月份自結損益 (公告訊息 08/14 16:51)

• 健和興董事會通過設置永續長 (公告訊息 08/11 16:42)

• 健和興董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 16:41)

• 健和興2026年07月份自結合併營收概算 (公告訊息 08/05 17:11)

• 健和興2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:40)

• 健和興訂定除息基準日 (公告訊息 07/16 17:47)

• 健和興2026年06月份自結損益 (公告訊息 07/15 16:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0858-0.5-0.85%-0.85%49313.44-492.93-0.99%-0.99%+0.14%+0.13%
'26/10/0758.5-0.3-0.51%-1.36%49806.37-16.18-0.03%-1.02%-0.48%-0.34%
'26/10/0658.8-1-1.67%-3.01%49822.55+110.51+0.22%-0.8%-1.89%-2.21%
'26/10/0559.8-0.2-0.33%-3.33%49712.04+1236.3+2.55%+1.73%-2.88%-5.06%
'26/10/0260+0.2+0.33%-3.01%48475.74+122.25+0.25%+1.99%+0.08%-5%
'26/10/0159.8-0.6-0.99%-3.97%48353.49+413.36+0.86%+2.86%-1.85%-6.84%
'26/09/3060.4+0.7+1.17%-2.85%47940.13+308.17+0.65%+3.53%+0.52%-6.38%
'26/09/2959.7-0.4-0.67%-3.49%47631.96-392.64-0.82%+2.68%+0.15%-6.18%
'26/09/2460.1+1.5+2.56%-1.02%48024.6-132.69-0.28%+2.4%+2.84%-3.42%
'26/09/2358.6+0.3+0.51%-0.51%48157.29+357.12+0.75%+3.17%-0.24%-3.68%
'26/09/2258.3-0.6-1.02%-1.53%47800.17+81.33+0.17%+3.34%-1.19%-4.87%
'26/09/2158.900%-1.53%47718.84+538.09+1.14%+4.52%-1.14%-6.05%
'26/09/1858.9+0.6+1.03%-0.51%47180.75+892.75+1.93%+6.54%-0.9%-7.05%
'26/09/1758.3+0.4+0.69%+0.17%46288+439.1+0.96%+7.56%-0.27%-7.38%
'26/09/1657.9+1.3+2.3%+2.47%45848.9+337.41+0.74%+8.35%+1.56%-5.88%
'26/09/1556.6-0.5-0.88%+1.58%45511.49-351.03-0.77%+7.52%-0.11%-5.95%
'26/09/1457.1+0.1+0.18%+1.75%45862.52-322.33-0.7%+6.77%+0.88%-5.02%
'26/09/1157-1.7-2.9%-1.19%46184.85-755.64-1.61%+5.06%-1.29%-6.25%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1058.7-0.9-1.51%-2.68%46940.49-242.87-0.51%+4.51%-1%-7.2%
'26/09/0959.6+0.9+1.53%-1.19%47183.36+77.58+0.16%+4.69%+1.37%-5.88%
'26/09/0858.7-0.3-0.51%-1.69%47105.78-220.49-0.47%+4.2%-0.04%-5.89%
'26/09/0759-6.5-9.92%-11.5%47326.27+775.14+1.67%+5.93%-11.6%-17.4%
'26/09/0465.5+0.1+0.15%-11.3%46551.13+693.47+1.51%+7.54%-1.36%-18.9%
'26/09/0365.4-2.6-3.82%-14.7%45857.66-307.06-0.67%+6.82%-3.15%-21.5%
'26/09/026800%-14.7%46164.72-784-1.67%+5.04%+1.67%-19.7%
'26/09/0168-1-1.45%-15.9%46948.72+820.25+1.78%+6.9%-3.23%-22.8%
'26/08/3169-3.1-4.3%-19.6%46128.47-202.98-0.44%+6.44%-3.86%-26%
'26/08/2872.1+3.2+4.64%-15.8%46331.45+356.23+0.77%+7.26%+3.87%-23.1%
'26/08/2768.9+3.8+5.84%-10.9%45975.22+142.6+0.31%+7.59%+5.53%-18.5%
'26/08/2665.1-0.2-0.31%-11.2%45832.62+663.16+1.47%+9.17%-1.78%-20.4%
'26/08/2565.3+1.4+2.19%-9.23%45169.46+407.14+0.91%+10.2%+1.28%-19.4%
'26/08/2463.9-1-1.54%-10.6%44762.32-461.97-1.02%+9.04%-0.52%-19.7%
'26/08/2164.9+0.9+1.41%-9.37%45224.29+290.55+0.65%+9.75%+0.76%-19.1%
'26/08/2064-0.5-0.78%-10.1%44933.74+214.39+0.48%+10.3%-1.26%-20.4%
'26/08/1964.5-3.4-5.01%-14.6%44719.35-589.33-1.3%+8.84%-3.71%-23.4%
'26/08/1867.9+1.7+2.57%-12.4%45308.68-548.59-1.2%+7.54%+3.77%-19.9%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1766.2-0.6-0.9%-13.2%45857.27+46.26+0.1%+7.65%-1%-20.8%
'26/08/1466.8-2.5-3.61%-16.3%45811.01-210.47-0.46%+7.15%-3.15%-23.5%
'26/08/1369.3-0.4-0.57%-16.8%46021.48+503.41+1.11%+8.34%-1.68%-25.1%
'26/08/1269.7-0.8-1.13%-17.7%45518.07+397.35+0.88%+9.29%-2.01%-27%
'26/08/1170.5+1.8+2.62%-15.6%45120.72+191.96+0.43%+9.76%+2.19%-25.3%
'26/08/1068.7+6.2+9.92%-7.2%44928.76+702.85+1.59%+11.5%+8.33%-18.7%
'26/08/0762.5+1.7+2.8%-4.61%44225.91-170.79-0.38%+11.1%+3.18%-15.7%
'26/08/0660.8+2.3+3.93%-0.85%44396.7-214.9-0.48%+10.5%+4.41%-11.4%
'26/08/0559.5+1.7+2.94%+2.08%44611.6+1250.94+2.88%+13.7%+0.06%-11.7%
'26/08/0457.8+0.7+1.23%+3.33%43360.66-25.75-0.06%+13.7%+1.29%-10.3%
'26/08/0357.1+1.9+3.44%+6.88%43386.41+266.66+0.62%+14.4%+2.82%-7.48%
'26/07/3155.2+1.7+3.18%+10.3%43119.75+3186.45+7.98%+23.5%-4.8%-13.2%
'26/07/3053.5-0.8-1.47%+8.66%39933.3-105.88-0.26%+23.2%-1.21%-14.5%
'26/07/2954.3-3-5.24%+2.97%40039.18-1564.18-3.76%+18.5%-1.48%-15.6%
'26/07/2857.3-2.7-4.5%-1.67%41603.36-2030.83-4.65%+13%+0.15%-14.7%
'26/07/2760+0.9+1.52%-0.17%43634.19-20.65-0.05%+13%+1.57%-13.1%
'26/07/2459.1-1.7-2.8%-2.96%43654.84-1195.97-2.67%+9.95%-0.13%-12.9%
'26/07/2360.8-0.3-0.49%-3.44%44850.81+25.03+0.06%+10%-0.55%-13.4%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2261.1+0.9+1.5%-1.99%44825.78+592.91+1.34%+11.5%+0.16%-13.5%
'26/07/2160.2+0.9+1.52%-0.51%44232.87+1783.17+4.2%+16.2%-2.68%-16.7%
'26/07/2059.3-0.7-1.17%-1.67%42449.7-221.57-0.52%+15.6%-0.65%-17.2%
'26/07/1760-6-9.09%-10.6%42671.27-2953.71-6.47%+8.08%-2.62%-18.7%
'26/07/1666+2.9+4.6%-6.5%45624.98-6.61-0.01%+8.07%+4.61%-14.6%
'26/07/1563.1+1.1+1.77%-4.84%45631.59+893.64+2%+10.2%-0.23%-15.1%
'26/07/1462-2.1-3.28%-7.96%44737.95-642.57-1.42%+8.67%-1.86%-16.6%
'26/07/1364.1-2-3.03%-10.7%45380.52+25.91+0.06%+8.73%-3.09%-19.5%
'26/07/0966.1-0.5-0.75%-11.4%45354.61-379.8-0.83%+7.83%+0.08%-19.2%
'26/07/0866.6+0.5+0.76%-10.7%45734.41+255.3+0.56%+8.43%+0.2%-19.2%
'26/07/0766.1-0.2-0.3%-11%45479.11-1077.28-2.31%+5.92%+2.01%-16.9%
'26/07/0666.3+1+1.53%-9.65%46556.39-224.23-0.48%+5.41%+2.01%-15.1%
'26/07/0365.3-0.2-0.31%-9.92%46780.62+36.46+0.08%+5.5%-0.39%-15.4%
'26/07/0265.5-0.4-0.61%-10.5%46744.16-274.83-0.58%+4.88%-0.03%-15.4%
'26/07/0165.9-0.5-0.75%-11.1%47018.99+893.08+1.94%+6.91%-2.69%-18.1%
'26/06/3066.4+0.8+1.22%-10.1%46125.91+1126.01+2.5%+9.59%-1.28%-19.6%
'26/06/2965.6-0.1-0.15%-10.2%44999.9+428.14+0.96%+10.6%-1.11%-20.8%
'26/06/2665.7-2.9-4.23%-14%44571.76-1683.5-3.64%+6.61%-0.59%-20.6%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2568.6-1.6-2.28%-16%46255.26+211.66+0.46%+7.1%-2.74%-23.1%
'26/06/2470.2+1.7+2.48%-13.9%46043.6-1057.05-2.24%+4.7%+4.72%-18.6%
'26/06/2368.500%-13.9%47100.65-640.86-1.34%+3.29%+1.34%-17.2%
'26/06/2268.5-1.4-2%-15.6%47741.51+1276.31+2.75%+6.13%-4.75%-21.7%
'26/06/1869.9+2.9+4.33%-11.9%46465.2+587.81+1.28%+7.49%+3.05%-19.4%
'26/06/1767-0.4-0.59%-12.5%45877.39+68.2+0.15%+7.65%-0.74%-20.1%
'26/06/1667.4+3.9+6.14%-7.09%45809.19+412.2+0.91%+8.63%+5.23%-15.7%
'26/06/1563.5-0.4-0.63%-7.67%45396.99+1227.95+2.78%+11.6%-3.41%-19.3%
'26/06/1263.9-3.1-4.63%-11.9%44169.04+1019.58+2.36%+14.3%-6.99%-26.2%
'26/06/1167+2.9+4.52%-7.96%43149.46-76.08-0.18%+14.1%+4.7%-22%
'26/06/1064.1-0.1-0.16%-8.1%43225.54-1478.9-3.31%+10.3%+3.15%-18.4%
'26/06/0964.2+3.2+5.25%-3.28%44704.44+1201.66+2.76%+13.4%+2.49%-16.6%
'26/06/0861-1.9-3.02%-6.2%43502.78-1568.16-3.48%+9.41%+0.46%-15.6%
'26/06/0562.9+0.4+0.64%-5.6%45070.94-606.52-1.33%+7.96%+1.97%-13.6%
'26/06/0462.5-0.1-0.16%-5.75%45677.46-781.7-1.68%+6.14%+1.52%-11.9%
'26/06/0362.6+0.8+1.29%-4.53%46459.16+901.85+1.98%+8.24%-0.69%-12.8%
'26/06/0261.8-0.3-0.48%-4.99%45557.31+219.4+0.48%+8.77%-0.96%-13.8%
'26/06/0162.1-0.6-0.96%-5.9%45337.91+604.97+1.35%+10.2%-2.31%-16.1%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2962.7+0.5+0.8%-5.14%44732.94+1096.5+2.51%+13%-1.71%-18.2%
'26/05/2862.2-0.7-1.11%-6.2%43636.44-620.36-1.4%+11.4%+0.29%-17.6%
'26/05/2762.9+0.2+0.32%-5.9%44256.8+731.43+1.68%+13.3%-1.36%-19.2%
'26/05/2662.7+1.7+2.79%-3.28%43525.37-119.03-0.27%+13%+3.06%-16.3%
'26/05/2561-0.9-1.45%-4.68%43644.4+1376.43+3.26%+16.7%-4.71%-21.4%
'26/05/2261.9+1.4+2.31%-2.48%42267.97+899.76+2.18%+19.2%+0.13%-21.7%
'26/05/2160.5+1.5+2.54%0%41368.21+1347.39+3.37%+23.2%-0.83%-23.2%
'26/05/2059+0.7+1.2%+1.2%40020.82-154.74-0.39%+22.7%+1.59%-21.5%
'26/05/1958.3-0.7-1.19%0%40175.56-716.26-1.75%+20.6%+0.56%-20.6%
'26/05/1859+0.4+0.68%+0.68%40891.82-280.54-0.68%+19.8%+1.36%-19.1%
'26/05/1558.6-2.4-3.93%-3.28%41172.36-579.39-1.39%+18.1%-2.54%-21.4%
'26/05/1461+3.1+5.35%+1.9%41751.75+377.25+0.91%+19.2%+4.44%-17.3%
'26/05/1357.9-1.9-3.18%-1.34%41374.5-523.82-1.25%+17.7%-1.93%-19%
'26/05/1259.8+0.7+1.18%-0.17%41898.32+108.26+0.26%+18%+0.92%-18.2%
'26/05/1159.1+3.3+5.91%+5.73%41790.06+186.12+0.45%+18.5%+5.46%-12.8%
'26/05/0855.8+0.1+0.18%+5.92%41603.94-329.84-0.79%+17.6%+0.97%-11.7%
'26/05/0755.7-0.3-0.54%+5.36%41933.78+794.93+1.93%+19.9%-2.47%-14.5%
'26/05/0656+0.5+0.9%+6.31%41138.85+369.56+0.91%+21%-0.01%-14.7%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0555.500%+6.31%40769.29+64.15+0.16%+21.1%-0.16%-14.8%
'26/05/0455.5+0.8+1.46%+7.86%40705.14+1778.51+4.57%+26.7%-3.11%-18.8%
'26/04/3054.7-0.8-1.44%+6.31%38926.63-376.87-0.96%+25.5%-0.48%-19.2%
'26/04/2955.5+1.8+3.35%+9.87%39303.5-218.23-0.55%+24.8%+3.9%-14.9%
'26/04/2853.7-0.3-0.56%+9.26%39521.73-94.9-0.24%+24.5%-0.32%-15.2%
'26/04/275400%+9.26%39616.63+684.23+1.76%+26.7%-1.76%-17.4%
'26/04/245400%+9.26%38932.4+1218.25+3.23%+30.8%-3.23%-21.5%
'26/04/2354-2.1-3.74%+5.17%37714.15-164.32-0.43%+30.2%-3.31%-25%
'26/04/2256.1+1.3+2.37%+7.66%37878.47+273.36+0.73%+31.1%+1.64%-23.5%
'26/04/2154.8-0.5-0.9%+6.69%37605.11+646.31+1.75%+33.4%-2.65%-26.7%
'26/04/2055.3+0.5+0.91%+7.66%36958.8+154.46+0.42%+34%+0.49%-26.3%
'26/04/1754.8+0.3+0.55%+8.26%36804.34-327.68-0.88%+32.8%+1.43%-24.5%
'26/04/1654.5+1+1.87%+10.3%37132.02+409.88+1.12%+34.3%+0.75%-24%
'26/04/1553.5-0.9-1.65%+8.46%36722.14+426.02+1.17%+35.9%-2.82%-27.4%
'26/04/1454.4+0.6+1.12%+9.67%36296.12+838.83+2.37%+39.1%-1.25%-29.4%
'26/04/1353.8+3.95+7.92%+18.4%35457.29+39.46+0.11%+39.2%+7.81%-20.9%
'26/04/1049.85-0.45-0.89%+17.3%35417.83+556.67+1.6%+41.5%-2.49%-24.2%
'26/04/0950.3+0.3+0.6%+18%34861.16+99.78+0.29%+41.9%+0.31%-23.9%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0850+1.05+2.15%+20.5%34761.38+1531.56+4.61%+48.4%-2.46%-27.9%
'26/04/0748.95-0.45-0.91%+19.4%33229.82+657.39+2.02%+51.4%-2.93%-32%
'26/04/0249.4-0.45-0.9%+18.4%32572.43-602.39-1.82%+48.6%+0.92%-30.3%
'26/04/0149.85+1.55+3.21%+22.2%33174.82+1451.83+4.58%+55.5%-1.37%-33.3%
'26/03/3148.3-1.2-2.42%+19.2%31722.99-795.17-2.45%+51.6%+0.03%-32.5%
'26/03/3049.5-0.8-1.59%+17.3%32518.16-594.43-1.8%+48.9%+0.21%-31.6%
'26/03/2750.3-0.4-0.79%+16.4%33112.59-225.03-0.68%+47.9%-0.11%-31.6%
'26/03/2650.7+0.1+0.2%+16.6%33337.62-101.49-0.3%+47.5%+0.5%-30.9%
'26/03/2550.600%+16.6%33439.11+826.87+2.54%+51.2%-2.54%-34.6%
'26/03/2450.6+1.75+3.58%+20.8%32612.24-110.26-0.34%+50.7%+3.92%-29.9%
'26/03/2348.85-1.85-3.65%+16.4%32722.5-821.38-2.45%+47%-1.2%-30.6%
'26/03/2050.7+0.75+1.5%+18.1%33543.88-145.8-0.43%+46.4%+1.93%-28.3%
'26/03/1949.95-0.85-1.67%+16.1%33689.68-658.9-1.92%+43.6%+0.25%-27.4%
'26/03/1850.8-0.2-0.39%+15.7%34348.58+512.01+1.51%+45.7%-1.9%-30.1%
'26/03/1751+1.3+2.62%+18.7%33836.57+494.06+1.48%+47.9%+1.14%-29.2%
'26/03/1649.7-0.6-1.19%+17.3%33342.51-57.81-0.17%+47.6%-1.02%-30.3%
'26/03/1350.3-1.2-2.33%+14.6%33400.32-181.54-0.54%+46.8%-1.79%-32.3%
'26/03/1251.5+1+1.98%+16.8%33581.86-532.33-1.56%+44.6%+3.54%-27.7%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1150.5+1.1+2.23%+19.4%34114.19+1342.32+4.1%+50.5%-1.87%-31%
'26/03/1049.4+2+4.22%+24.5%32771.87+661.45+2.06%+53.6%+2.16%-29.1%
'26/03/0947.4-3.8-7.42%+15.2%32110.42-1489.12-4.43%+46.8%-2.99%-31.5%
'26/03/0651.2+1.3+2.61%+18.2%33599.54-73.4-0.22%+46.4%+2.83%-28.2%
'26/03/0549.9+1.8+3.74%+22.7%33672.94+844.06+2.57%+50.2%+1.17%-27.6%
'26/03/0448.1-2.6-5.13%+16.4%32828.88-1494.77-4.35%+43.7%-0.78%-27.3%
'26/03/0350.7-0.7-1.36%+14.8%34323.65-771.44-2.2%+40.5%+0.84%-25.7%
'26/03/0251.4+0.8+1.58%+16.6%35095.09-319.4-0.9%+39.2%+2.48%-22.6%
'26/02/2650.6+0.1+0.2%+16.8%35414.49+1.420%+39.3%+0.2%-22.4%
'26/02/2550.500%+16.8%35413.07+712.25+2.05%+42.1%-2.05%-25.3%
'26/02/2450.5+1.2+2.43%+19.7%34700.82+927.56+2.75%+46%-0.32%-26.3%
'26/02/2349.3+0.2+0.41%+20.2%33773.26+167.55+0.5%+46.7%-0.09%-26.6%
'26/02/1149.1+1.25+2.61%+23.3%33605.71+532.74+1.61%+49.1%+1%-25.8%
'26/02/1047.85+0.4+0.84%+24.3%33072.97+668.35+2.06%+52.2%-1.22%-27.8%
'26/02/0947.45+0.15+0.32%+24.7%32404.62+621.7+1.96%+55.2%-1.64%-30.4%
'26/02/0647.3-0.85-1.77%+22.5%31782.92-18.35-0.06%+55.1%-1.71%-32.5%
'26/02/0548.15-0.05-0.1%+22.4%31801.27-488.54-1.51%+52.7%+1.41%-30.3%
'26/02/0448.2+1.2+2.55%+25.5%32289.81+94.45+0.29%+53.2%+2.26%-27.6%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0347+0.75+1.62%+27.6%32195.36+571.33+1.81%+55.9%-0.19%-28.4%
'26/02/0246.25-1.25-2.63%+24.2%31624.03-439.72-1.37%+53.8%-1.26%-29.6%
'26/01/3047.5-0.8-1.66%+22.2%32063.75-472.52-1.45%+51.6%-0.21%-29.4%
'26/01/2948.3-1-2.03%+19.7%32536.27-267.55-0.82%+50.3%-1.21%-30.7%
'26/01/2849.3-0.2-0.4%+19.2%32803.82+485.9+1.5%+52.6%-1.9%-33.4%
'26/01/2749.5-0.5-1%+18%32317.92+253.4+0.79%+53.8%-1.79%-35.8%
'26/01/2650+0.05+0.1%+18.1%32064.52+103.01+0.32%+54.3%-0.22%-36.2%
'26/01/2349.95-0.55-1.09%+16.8%31961.51+215.43+0.68%+55.3%-1.77%-38.5%
'26/01/2250.5+1.7+3.48%+20.9%31746.08+499.71+1.6%+57.8%+1.88%-36.9%
'26/01/2148.8-0.2-0.41%+20.4%31246.37-513.62-1.62%+55.3%+1.21%-34.9%
'26/01/204900%+20.4%31759.99+120.7+0.38%+55.9%-0.38%-35.5%
'26/01/1949+0.25+0.51%+21%31639.29+230.59+0.73%+57%-0.22%-36%
'26/01/1648.75+0.75+1.56%+22.9%31408.7+598.12+1.94%+60.1%-0.38%-37.1%
'26/01/1548-0.25-0.52%+22.3%30810.58-131.2-0.42%+59.4%-0.1%-37.1%
'26/01/1448.25+0.7+1.47%+24.1%30941.78+234.56+0.76%+60.6%+0.71%-36.5%
'26/01/1347.55+1.35+2.92%+27.7%30707.22+139.93+0.46%+61.3%+2.46%-33.6%
'26/01/1246.2+0.1+0.22%+28%30567.29+278.33+0.92%+62.8%-0.7%-34.8%
'26/01/0946.1-0.2-0.43%+27.4%30288.96-71.59-0.24%+62.4%-0.19%-35%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0846.3-0.7-1.49%+25.5%30360.55-74.92-0.25%+62%-1.24%-36.5%
'26/01/0747+0.25+0.53%+26.2%30435.47-140.83-0.46%+61.3%+0.99%-35.1%
'26/01/0646.75+0.1+0.21%+26.5%30576.3+471.26+1.57%+63.8%-1.36%-37.3%
'26/01/0546.65-1.05-2.2%+23.7%30105.04+755.23+2.57%+68%-4.77%-44.3%
'26/01/0247.7-0.95-1.95%+21.3%29349.81+386.21+1.33%+70.3%-3.28%-49%
'25/12/3148.65+0.1+0.21%+21.5%28963.6+256.47+0.89%+71.8%-0.68%-50.3%
'25/12/3048.55+0.2+0.41%+22%28707.13-103.76-0.36%+71.2%+0.77%-49.1%
'25/12/2948.35+0.15+0.31%+22.4%28810.89+254.87+0.89%+72.7%-0.58%-50.3%
'25/12/2648.2-0.05-0.1%+22.3%28556.02+184.04+0.65%+73.8%-0.75%-51.5%
'25/12/2448.25-0.45-0.92%+21.1%28371.98+61.51+0.22%+74.2%-1.14%-53%
'25/12/2348.7+0.1+0.21%+21.4%28310.47+160.83+0.57%+75.2%-0.36%-53.8%
'25/12/2248.6+0.85+1.78%+23.6%28149.64+453.29+1.64%+78.1%+0.14%-54.5%
'25/12/1947.75+0.65+1.38%+25.3%27696.35+227.82+0.83%+79.5%+0.55%-54.3%
'25/12/1847.1-0.4-0.84%+24.2%27468.53-56.64-0.21%+79.2%-0.63%-54.9%
'25/12/1747.5+0.75+1.6%+26.2%27525.17-11.49-0.04%+79.1%+1.64%-52.9%
'25/12/1646.75-0.65-1.37%+24.5%27536.66-330.28-1.19%+77%-0.18%-52.5%
'25/12/1547.4-0.2-0.42%+23.9%27866.94-331.08-1.17%+74.9%+0.75%-50.9%
'25/12/1247.600%+23.9%28198.02+173.27+0.62%+76%-0.62%-52%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1147.6+0.05+0.11%+24.1%28024.75-375.98-1.32%+73.6%+1.43%-49.6%
'25/12/1047.5500%+24.1%28400.73+218.13+0.77%+75%-0.77%-50.9%
'25/12/0947.55+0.05+0.11%+24.2%28182.6-121.18-0.43%+74.2%+0.54%-50%
'25/12/0847.5-0.65-1.35%+22.5%28303.78+322.89+1.15%+76.2%-2.5%-53.7%
'25/12/0548.15-0.45-0.93%+21.4%27980.89+185.18+0.67%+77.4%-1.6%-56%
'25/12/0448.6-0.05-0.1%+21.3%27795.71+2.67+0.01%+77.4%-0.11%-56.2%
'25/12/0348.65+0.45+0.93%+22.4%27793.04+228.77+0.83%+78.9%+0.1%-56.5%
'25/12/0248.2+0.15+0.31%+22.8%27564.27+221.74+0.81%+80.4%-0.5%-57.6%
'25/12/0148.05-0.45-0.93%+21.6%27342.53-283.95-1.03%+78.5%+0.1%-56.9%
'25/11/2848.5+0.45+0.94%+22.8%27626.48+71.95+0.26%+79%+0.68%-56.2%
'25/11/2748.05-0.25-0.52%+22.2%27554.53+144.99+0.53%+79.9%-1.05%-57.8%
'25/11/2648.3+1.35+2.88%+25.7%27409.54+497.37+1.85%+83.2%+1.03%-57.6%
'25/11/2546.95+0.3+0.64%+26.5%26912.17+407.93+1.54%+86.1%-0.9%-59.6%
'25/11/2446.65+0.55+1.19%+28%26504.24+69.3+0.26%+86.5%+0.93%-58.6%
'25/11/2146.1-1.35-2.85%+24.3%26434.94-991.42-3.61%+79.8%+0.76%-55.5%
'25/11/2047.45+1.25+2.71%+27.7%27426.36+846.24+3.18%+85.5%-0.47%-57.8%
'25/11/1946.2-0.25-0.54%+27%26580.12-176-0.66%+84.3%+0.12%-57.3%
'25/11/1846.45-1.25-2.62%+23.7%26756.12-691.19-2.52%+79.7%-0.1%-56%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1747.7-0.3-0.62%+22.9%27447.31+49.81+0.18%+80%-0.8%-57.1%
'25/11/1448-1.05-2.14%+20.3%27397.5-506.06-1.81%+76.7%-0.33%-56.4%
'25/11/1349.05+0.55+1.13%+21.6%27903.56-43.53-0.16%+76.5%+1.29%-54.8%
'25/11/1248.5+1.25+2.65%+24.9%27947.09+162.14+0.58%+77.5%+2.07%-52.6%
'25/11/1147.25-0.05-0.11%+24.7%27784.95-84.56-0.3%+76.9%+0.19%-52.2%
'25/11/1047.3-0.6-1.25%+23.2%27869.51+218.1+0.79%+78.3%-2.04%-55.2%
'25/11/0747.9-0.9-1.84%+20.9%27651.41-248.04-0.89%+76.8%-0.95%-55.9%
'25/11/0648.8+0.9+1.88%+23.2%27899.45+182.39+0.66%+77.9%+1.22%-54.7%
'25/11/0547.9-0.2-0.42%+22.7%27717.06-399.5-1.42%+75.4%+1%-52.7%
'25/11/0448.1-1.65-3.32%+18.6%28116.56-218.03-0.77%+74%-2.55%-55.4%
'25/11/0349.75-0.45-0.9%+17.5%28334.59+101.24+0.36%+74.7%-1.26%-57.1%
'25/10/3150.2-0.2-0.4%+17.1%28233.35-54.18-0.19%+74.3%-0.21%-57.3%
'25/10/3050.4-0.7-1.37%+15.5%28287.53-7.21-0.03%+74.3%-1.34%-58.8%
'25/10/2951.1+0.2+0.39%+15.9%28294.74+345.63+1.24%+76.4%-0.85%-60.5%
'25/10/2850.9-0.8-1.55%+14.1%27949.11-44.52-0.16%+76.2%-1.39%-62%
'25/10/2751.700%+14.1%27993.63+461.37+1.68%+79.1%-1.68%-65%
'25/10/2351.700%+14.1%27532.26-116.65-0.42%+78.4%+0.42%-64.2%
'25/10/2251.7+0.2+0.39%+14.6%27648.91-103.5-0.37%+77.7%+0.76%-63.1%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2151.5+1.3+2.59%+17.5%27752.41+63.78+0.23%+78.1%+2.36%-60.6%
'25/10/2050.2+0.35+0.7%+18.4%27688.63+386.26+1.41%+80.6%-0.71%-62.3%
'25/10/1749.85-1.05-2.06%+15.9%27302.37-345.5-1.25%+78.4%-0.81%-62.4%
'25/10/1650.9+1.45+2.93%+19.3%27647.87+372.16+1.36%+80.8%+1.57%-61.5%
'25/10/1549.45-1.05-2.08%+16.8%27275.71+482.56+1.8%+84.1%-3.88%-67.2%
'25/10/1450.5+0.3+0.6%+17.5%26793.15-130.27-0.48%+83.2%+1.08%-65.6%
'25/10/1350.2-1.1-2.14%+15%26923.42-378.5-1.39%+80.6%-0.75%-65.6%