≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3004 豐達科 / K線比較(日)

3004 豐達科

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
120.5121-0.5-0.41%1.24%121121119.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1131,354萬173651股/筆120.32.0518.741.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3954,786萬3511.13張/筆121-0.5 (-0.41%)

連續漲跌: 連2跌  ( -1元 / -0.82%)

財報評分: 最新38分 / 平均43分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 新聞稿--豐達九月自結合併營收為5.37億元 (公告訊息 10/02 14:42)

• 新聞稿--豐達八月自結合併營收為5.26億元 (公告訊息 09/02 15:47)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 新聞稿--豐達七月自結合併營收為4.94億元 (公告訊息 08/02 14:13)

• 豐達科新增背書保證金額達處理準則第25條第1項第3款相關事宜 (公告訊息 07/31 18:12)

• 豐達科董事會決議通過大陸投資案 (公告訊息 07/31 18:10)

• 豐達科董事會決議發行員工認股權憑證 (公告訊息 07/31 18:08)

• 新聞稿--豐達公佈2026年上半年合併財務報告 (公告訊息 07/31 18:07)

• 豐達科董事會通過2026年第2季合併財務報告 (公告訊息 07/31 18:06)

• 豐達科2026年第2季合併財務報告提報董事會日期 (公告訊息 07/23 15:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3004 豐達科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08120.5-0.5-0.41%-0.41%49313.44-492.93-0.99%-0.99%+0.58%+0.58%
'26/10/07121-0.5-0.41%-0.82%49806.37-16.18-0.03%-1.02%-0.38%+0.2%
'26/10/06121.5+1+0.83%0%49822.55+110.51+0.22%-0.8%+0.61%+0.8%
'26/10/05120.5-1-0.82%-0.82%49712.04+1236.3+2.55%+1.73%-3.37%-2.55%
'26/10/02121.5+0.5+0.41%-0.41%48475.74+122.25+0.25%+1.99%+0.16%-2.4%
'26/10/01121+2+1.68%+1.26%48353.49+413.36+0.86%+2.86%+0.82%-1.6%
'26/09/30119+1.5+1.28%+2.55%47940.13+308.17+0.65%+3.53%+0.63%-0.98%
'26/09/29117.5+0.5+0.43%+2.99%47631.96-392.64-0.82%+2.68%+1.25%+0.31%
'26/09/24117-1-0.85%+2.12%48024.6-132.69-0.28%+2.4%-0.57%-0.28%
'26/09/23118+0.5+0.43%+2.55%48157.29+357.12+0.75%+3.17%-0.32%-0.61%
'26/09/22117.500%+2.55%47800.17+81.33+0.17%+3.34%-0.17%-0.79%
'26/09/21117.5-2-1.67%+0.84%47718.84+538.09+1.14%+4.52%-2.81%-3.68%
'26/09/18119.5+2.5+2.14%+2.99%47180.75+892.75+1.93%+6.54%+0.21%-3.54%
'26/09/17117+1+0.86%+3.88%46288+439.1+0.96%+7.56%-0.1%-3.68%
'26/09/16116+2+1.75%+5.7%45848.9+337.41+0.74%+8.35%+1.01%-2.65%
'26/09/15114-1.5-1.3%+4.33%45511.49-351.03-0.77%+7.52%-0.53%-3.2%
'26/09/14115.5-3-2.53%+1.69%45862.52-322.33-0.7%+6.77%-1.83%-5.09%
'26/09/11118.5-3-2.47%-0.82%46184.85-755.64-1.61%+5.06%-0.86%-5.88%
交易
日期		3004 豐達科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10121.5-1-0.82%-1.63%46940.49-242.87-0.51%+4.51%-0.31%-6.15%
'26/09/09122.5+1.5+1.24%-0.41%47183.36+77.58+0.16%+4.69%+1.08%-5.1%
'26/09/08121+1+0.83%+0.42%47105.78-220.49-0.47%+4.2%+1.3%-3.78%
'26/09/07120-1.5-1.23%-0.82%47326.27+775.14+1.67%+5.93%-2.9%-6.76%
'26/09/04121.5-1.5-1.22%-2.03%46551.13+693.47+1.51%+7.54%-2.73%-9.57%
'26/09/03123+3+2.5%+0.42%45857.66-307.06-0.67%+6.82%+3.17%-6.4%
'26/09/0212000%+0.42%46164.72-784-1.67%+5.04%+1.67%-4.62%
'26/09/01120+1.5+1.27%+1.69%46948.72+820.25+1.78%+6.9%-0.51%-5.22%
'26/08/31118.5-0.5-0.42%+1.26%46128.47-202.98-0.44%+6.44%+0.02%-5.18%
'26/08/28119-2.5-2.06%-0.82%46331.45+356.23+0.77%+7.26%-2.83%-8.08%
'26/08/27121.5+2+1.67%+0.84%45975.22+142.6+0.31%+7.59%+1.36%-6.76%
'26/08/26119.5+1+0.84%+1.69%45832.62+663.16+1.47%+9.17%-0.63%-7.49%
'26/08/25118.5-1.5-1.25%+0.42%45169.46+407.14+0.91%+10.2%-2.16%-9.75%
'26/08/24120-1-0.83%-0.41%44762.32-461.97-1.02%+9.04%+0.19%-9.46%
'26/08/21121-0.5-0.41%-0.82%45224.29+290.55+0.65%+9.75%-1.06%-10.6%
'26/08/20121.500%-0.82%44933.74+214.39+0.48%+10.3%-0.48%-11.1%
'26/08/19121.5-1-0.82%-1.63%44719.35-589.33-1.3%+8.84%+0.48%-10.5%
'26/08/18122.5-2.5-2%-3.6%45308.68-548.59-1.2%+7.54%-0.8%-11.1%
交易
日期		3004 豐達科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17125-2-1.57%-5.12%45857.27+46.26+0.1%+7.65%-1.67%-12.8%
'26/08/14127-1-0.78%-5.86%45811.01-210.47-0.46%+7.15%-0.32%-13%
'26/08/13128+2+1.59%-4.37%46021.48+503.41+1.11%+8.34%+0.48%-12.7%
'26/08/12126-1-0.79%-5.12%45518.07+397.35+0.88%+9.29%-1.67%-14.4%
'26/08/11127+0.5+0.4%-4.74%45120.72+191.96+0.43%+9.76%-0.03%-14.5%
'26/08/10126.5+2.5+2.02%-2.82%44928.76+702.85+1.59%+11.5%+0.43%-14.3%
'26/08/07124-5-3.88%-6.59%44225.91-170.79-0.38%+11.1%-3.5%-17.7%
'26/08/06129+0.5+0.39%-6.23%44396.7-214.9-0.48%+10.5%+0.87%-16.8%
'26/08/05128.5+3+2.39%-3.98%44611.6+1250.94+2.88%+13.7%-0.49%-17.7%
'26/08/04125.5+1+0.8%-3.21%43360.66-25.75-0.06%+13.7%+0.86%-16.9%
'26/08/03124.5-10.5-7.78%-10.7%43386.41+266.66+0.62%+14.4%-8.4%-25.1%
'26/07/31135+9.5+7.57%-3.98%43119.75+3186.45+7.98%+23.5%-0.41%-27.5%
'26/07/30125.5-6.5-4.92%-8.71%39933.3-105.88-0.26%+23.2%-4.66%-31.9%
'26/07/29132-0.5-0.38%-9.06%40039.18-1564.18-3.76%+18.5%+3.38%-27.6%
'26/07/28132.5-2.5-1.85%-10.7%41603.36-2030.83-4.65%+13%+2.8%-23.8%
'26/07/27135-0.5-0.37%-11.1%43634.19-20.65-0.05%+13%-0.32%-24%
'26/07/24135.5-2.5-1.81%-12.7%43654.84-1195.97-2.67%+9.95%+0.86%-22.6%
'26/07/2313800%-12.7%44850.81+25.03+0.06%+10%-0.06%-22.7%
交易
日期		3004 豐達科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22138-3.5-2.47%-14.8%44825.78+592.91+1.34%+11.5%-3.81%-26.3%
'26/07/21141.5+4.5+3.28%-12%44232.87+1783.17+4.2%+16.2%-0.92%-28.2%
'26/07/20137-4.5-3.18%-14.8%42449.7-221.57-0.52%+15.6%-2.66%-30.4%
'26/07/17141.5-7.5-5.03%-19.1%42671.27-2953.71-6.47%+8.08%+1.44%-27.2%
'26/07/16149-6.5-4.18%-22.5%45624.98-6.61-0.01%+8.07%-4.17%-30.6%
'26/07/15155.5+2+1.3%-21.5%45631.59+893.64+2%+10.2%-0.7%-31.7%
'26/07/14153.5-1-0.65%-22%44737.95-642.57-1.42%+8.67%+0.77%-30.7%
'26/07/13154.5+1+0.65%-21.5%45380.52+25.91+0.06%+8.73%+0.59%-30.2%
'26/07/09153.5+8+5.5%-17.2%45354.61-379.8-0.83%+7.83%+6.33%-25%
'26/07/08145.5-1-0.68%-17.7%45734.41+255.3+0.56%+8.43%-1.24%-26.2%
'26/07/07146.5-13-8.15%-24.5%45479.11-1077.28-2.31%+5.92%-5.84%-30.4%
'26/07/06159.5+9.5+6.33%-19.7%46556.39-224.23-0.48%+5.41%+6.81%-25.1%
'26/07/03150+13.5+9.89%-11.7%46780.62+36.46+0.08%+5.5%+9.81%-17.2%
'26/07/02136.5-1-0.73%-12.4%46744.16-274.83-0.58%+4.88%-0.15%-17.2%
'26/07/01137.5+3.5+2.61%-10.1%47018.99+893.08+1.94%+6.91%+0.67%-17%
'26/06/30134+7.5+5.93%-4.74%46125.91+1126.01+2.5%+9.59%+3.43%-14.3%
'26/06/29126.5-1-0.78%-5.49%44999.9+428.14+0.96%+10.6%-1.74%-16.1%
'26/06/26127.5-2-1.54%-6.95%44571.76-1683.5-3.64%+6.61%+2.1%-13.6%
交易
日期		3004 豐達科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25129.5-2.5-1.89%-8.71%46255.26+211.66+0.46%+7.1%-2.35%-15.8%
'26/06/24132+1+0.76%-8.02%46043.6-1057.05-2.24%+4.7%+3%-12.7%
'26/06/23131-7-5.07%-12.7%47100.65-640.86-1.34%+3.29%-3.73%-16%
'26/06/22138+3.5+2.6%-10.4%47741.51+1276.31+2.75%+6.13%-0.15%-16.5%
'26/06/18134.5+0.5+0.37%-10.1%46465.2+587.81+1.28%+7.49%-0.91%-17.6%
'26/06/17134+1+0.75%-9.4%45877.39+68.2+0.15%+7.65%+0.6%-17%
'26/06/16133-5-3.62%-12.7%45809.19+412.2+0.91%+8.63%-4.53%-21.3%
'26/06/15138+4.5+3.37%-9.74%45396.99+1227.95+2.78%+11.6%+0.59%-21.4%
'26/06/12133.5+1.5+1.14%-8.71%44169.04+1019.58+2.36%+14.3%-1.22%-23%
'26/06/11132+0.5+0.38%-8.37%43149.46-76.08-0.18%+14.1%+0.56%-22.4%
'26/06/10131.5-3-2.23%-10.4%43225.54-1478.9-3.31%+10.3%+1.08%-20.7%
'26/06/09134.5+7+5.49%-5.49%44704.44+1201.66+2.76%+13.4%+2.73%-18.8%
'26/06/08127.5-2.5-1.92%-7.31%43502.78-1568.16-3.48%+9.41%+1.56%-16.7%
'26/06/05130+3+2.36%-5.12%45070.94-606.52-1.33%+7.96%+3.69%-13.1%
'26/06/04127+1+0.79%-4.37%45677.46-781.7-1.68%+6.14%+2.47%-10.5%
'26/06/03126+6.5+5.44%+0.84%46459.16+901.85+1.98%+8.24%+3.46%-7.41%
'26/06/02119.5-4-3.24%-2.43%45557.31+219.4+0.48%+8.77%-3.72%-11.2%
'26/06/01123.500%-2.43%45337.91+604.97+1.35%+10.2%-1.35%-12.7%
交易
日期		3004 豐達科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29123.5+5.5+4.66%+2.12%44732.94+1096.5+2.51%+13%+2.15%-10.9%
'26/05/28118-6-4.84%-2.82%43636.44-620.36-1.4%+11.4%-3.44%-14.2%
'26/05/27124-13.5-9.82%-12.4%44256.8+731.43+1.68%+13.3%-11.5%-25.7%
'26/05/26137.5-3-2.14%-14.2%43525.37-119.03-0.27%+13%-1.87%-27.2%
'26/05/25140.5+10+7.66%-7.66%43644.4+1376.43+3.26%+16.7%+4.4%-24.3%
'26/05/22130.5+4.5+3.57%-4.37%42267.97+899.76+2.18%+19.2%+1.39%-23.6%
'26/05/21126+3+2.44%-2.03%41368.21+1347.39+3.37%+23.2%-0.93%-25.3%
'26/05/20123-1.5-1.2%-3.21%40020.82-154.74-0.39%+22.7%-0.81%-26%
'26/05/19124.5-8.5-6.39%-9.4%40175.56-716.26-1.75%+20.6%-4.64%-30%
'26/05/18133+12+9.92%-0.41%40891.82-280.54-0.68%+19.8%+10.6%-20.2%
'26/05/15121+4+3.42%+2.99%41172.36-579.39-1.39%+18.1%+4.81%-15.1%
'26/05/14117+2.5+2.18%+5.24%41751.75+377.25+0.91%+19.2%+1.27%-13.9%
'26/05/13114.5+1+0.88%+6.17%41374.5-523.82-1.25%+17.7%+2.13%-11.5%
'26/05/12113.5-1-0.87%+5.24%41898.32+108.26+0.26%+18%-1.13%-12.8%
'26/05/11114.5-2.5-2.14%+2.99%41790.06+186.12+0.45%+18.5%-2.59%-15.5%
'26/05/08117-3-2.5%+0.42%41603.94-329.84-0.79%+17.6%-1.71%-17.2%
'26/05/07120-1.5-1.23%-0.82%41933.78+794.93+1.93%+19.9%-3.16%-20.7%
'26/05/06121.5-4-3.19%-3.98%41138.85+369.56+0.91%+21%-4.1%-24.9%
交易
日期		3004 豐達科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05125.5+10+8.66%+4.33%40769.29+64.15+0.16%+21.1%+8.5%-16.8%
'26/05/04115.5-1-0.86%+3.43%40705.14+1778.51+4.57%+26.7%-5.43%-23.2%
'26/04/30116.500%+3.43%38926.63-376.87-0.96%+25.5%+0.96%-22%
'26/04/29116.5-1.5-1.27%+2.12%39303.5-218.23-0.55%+24.8%-0.72%-22.7%
'26/04/28118+1.5+1.29%+3.43%39521.73-94.9-0.24%+24.5%+1.53%-21%
'26/04/27116.5+2+1.75%+5.24%39616.63+684.23+1.76%+26.7%-0.01%-21.4%
'26/04/24114.5-0.5-0.43%+4.78%38932.4+1218.25+3.23%+30.8%-3.66%-26%
'26/04/23115-1-0.86%+3.88%37714.15-164.32-0.43%+30.2%-0.43%-26.3%
'26/04/22116-0.5-0.43%+3.43%37878.47+273.36+0.73%+31.1%-1.16%-27.7%
'26/04/21116.5-1-0.85%+2.55%37605.11+646.31+1.75%+33.4%-2.6%-30.9%
'26/04/20117.5+4.5+3.98%+6.64%36958.8+154.46+0.42%+34%+3.56%-27.4%
'26/04/17113-2.5-2.16%+4.33%36804.34-327.68-0.88%+32.8%-1.28%-28.5%
'26/04/16115.500%+4.33%37132.02+409.88+1.12%+34.3%-1.12%-30%
'26/04/15115.5-1-0.86%+3.43%36722.14+426.02+1.17%+35.9%-2.03%-32.4%
'26/04/14116.5-2.5-2.1%+1.26%36296.12+838.83+2.37%+39.1%-4.47%-37.8%
'26/04/13119+3+2.59%+3.88%35457.29+39.46+0.11%+39.2%+2.48%-35.4%
'26/04/10116+4+3.57%+7.59%35417.83+556.67+1.6%+41.5%+1.97%-33.9%
'26/04/09112+2.5+2.28%+10%34861.16+99.78+0.29%+41.9%+1.99%-31.8%
交易
日期		3004 豐達科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08112-1-0.88%+8.85%34761.38+1531.56+4.61%+48.4%-5.49%-39.6%
'26/04/07113+10+9.71%+19.4%33229.82+657.39+2.02%+51.4%+7.69%-32%
'26/04/02103-5-4.63%+13.9%32572.43-602.39-1.82%+48.6%-2.81%-34.8%
'26/04/01108+9.4+9.53%+24.7%33174.82+1451.83+4.58%+55.5%+4.95%-30.7%
'26/03/3198.6-2.4-2.38%+21.8%31722.99-795.17-2.45%+51.6%+0.07%-29.9%
'26/03/30101+0.5+0.5%+22.4%32518.16-594.43-1.8%+48.9%+2.3%-26.5%
'26/03/27100.5-1-0.99%+21.2%33112.59-225.03-0.68%+47.9%-0.31%-26.7%
'26/03/26101.5-2-1.93%+18.8%33337.62-101.49-0.3%+47.5%-1.63%-28.6%
'26/03/25103.5+1+0.98%+20%33439.11+826.87+2.54%+51.2%-1.56%-31.2%
'26/03/24102.5+1.5+1.49%+21.8%32612.24-110.26-0.34%+50.7%+1.83%-28.9%
'26/03/23101-2.5-2.42%+18.8%32722.5-821.38-2.45%+47%+0.03%-28.2%
'26/03/20103.5-1-0.96%+17.7%33543.88-145.8-0.43%+46.4%-0.53%-28.7%
'26/03/19104.5-2-1.88%+15.5%33689.68-658.9-1.92%+43.6%+0.04%-28.1%
'26/03/18106.5-1-0.93%+14.4%34348.58+512.01+1.51%+45.7%-2.44%-31.3%
'26/03/17107.500%+14.4%33836.57+494.06+1.48%+47.9%-1.48%-33.5%
'26/03/16107.5+1+0.94%+15.5%33342.51-57.81-0.17%+47.6%+1.11%-32.2%
'26/03/13106.5-1.5-1.39%+13.9%33400.32-181.54-0.54%+46.8%-0.85%-33%
'26/03/12108-4.5-4%+9.33%33581.86-532.33-1.56%+44.6%-2.44%-35.2%
交易
日期		3004 豐達科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11112.5+3.5+3.21%+12.8%34114.19+1342.32+4.1%+50.5%-0.89%-37.6%
'26/03/10109+2.5+2.35%+15.5%32771.87+661.45+2.06%+53.6%+0.29%-38.1%
'26/03/09106.5-2.5-2.29%+12.8%32110.42-1489.12-4.43%+46.8%+2.14%-33.9%
'26/03/0610900%+12.8%33599.54-73.4-0.22%+46.4%+0.22%-33.6%
'26/03/05109+4+3.81%+17.1%33672.94+844.06+2.57%+50.2%+1.24%-33.1%
'26/03/04105-5-4.55%+11.8%32828.88-1494.77-4.35%+43.7%-0.2%-31.9%
'26/03/03110-1-0.9%+10.8%34323.65-771.44-2.2%+40.5%+1.3%-29.7%
'26/03/02111-0.5-0.45%+10.3%35095.09-319.4-0.9%+39.2%+0.45%-28.9%
'26/02/26111.5-5-4.29%+5.58%35414.49+1.420%+39.3%-4.29%-33.7%
'26/02/25116.5-0.5-0.43%+5.13%35413.07+712.25+2.05%+42.1%-2.48%-37%
'26/02/24117+1+0.86%+6.03%34700.82+927.56+2.75%+46%-1.89%-40%
'26/02/23116+3.5+3.11%+9.33%33773.26+167.55+0.5%+46.7%+2.61%-37.4%
'26/02/11112.5-1.5-1.32%+7.89%33605.71+532.74+1.61%+49.1%-2.93%-41.2%
'26/02/10114+5.5+5.07%+13.4%33072.97+668.35+2.06%+52.2%+3.01%-38.8%
'26/02/09108.5+2+1.88%+15.5%32404.62+621.7+1.96%+55.2%-0.08%-39.7%
'26/02/06106.5-3-2.74%+12.3%31782.92-18.35-0.06%+55.1%-2.68%-42.7%
'26/02/05109.5-4.5-3.95%+7.89%31801.27-488.54-1.51%+52.7%-2.44%-44.8%
'26/02/04114+1+0.88%+8.85%32289.81+94.45+0.29%+53.2%+0.59%-44.3%
交易
日期		3004 豐達科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03113+3.5+3.2%+12.3%32195.36+571.33+1.81%+55.9%+1.39%-43.6%
'26/02/02109.5+1.5+1.39%+13.9%31624.03-439.72-1.37%+53.8%+2.76%-39.9%
'26/01/30108-4.5-4%+9.33%32063.75-472.52-1.45%+51.6%-2.55%-42.2%
'26/01/29112.5-2.5-2.17%+6.96%32536.27-267.55-0.82%+50.3%-1.35%-43.4%
'26/01/28115+2.5+2.22%+9.33%32803.82+485.9+1.5%+52.6%+0.72%-43.3%
'26/01/27112.5-3-2.6%+6.49%32317.92+253.4+0.79%+53.8%-3.39%-47.3%
'26/01/26115.5-1.5-1.28%+5.13%32064.52+103.01+0.32%+54.3%-1.6%-49.2%
'26/01/23117-1.5-1.27%+3.8%31961.51+215.43+0.68%+55.3%-1.95%-51.5%
'26/01/22118.500%+3.8%31746.08+499.71+1.6%+57.8%-1.6%-54%
'26/01/21118.5+3+2.6%+6.49%31246.37-513.62-1.62%+55.3%+4.22%-48.8%
'26/01/20115.5+0.5+0.43%+6.96%31759.99+120.7+0.38%+55.9%+0.05%-48.9%
'26/01/1911500%+6.96%31639.29+230.59+0.73%+57%-0.73%-50%
'26/01/16115-1.5-1.29%+5.58%31408.7+598.12+1.94%+60.1%-3.23%-54.5%
'26/01/15116.5+0.5+0.43%+6.03%30810.58-131.2-0.42%+59.4%+0.85%-53.3%
'26/01/14116-2-1.69%+4.24%30941.78+234.56+0.76%+60.6%-2.45%-56.4%
'26/01/13118+2+1.72%+6.03%30707.22+139.93+0.46%+61.3%+1.26%-55.3%
'26/01/12116+5+4.5%+10.8%30567.29+278.33+0.92%+62.8%+3.58%-52%
'26/01/09111+0.5+0.45%+11.3%30288.96-71.59-0.24%+62.4%+0.69%-51.1%
交易
日期		3004 豐達科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08110.5-2-1.78%+9.33%30360.55-74.92-0.25%+62%-1.53%-52.7%
'26/01/07112.5-2.5-2.17%+6.96%30435.47-140.83-0.46%+61.3%-1.71%-54.3%
'26/01/06115+3+2.68%+9.82%30576.3+471.26+1.57%+63.8%+1.11%-54%
'26/01/05112+2+1.82%+11.8%30105.04+755.23+2.57%+68%-0.75%-56.2%
'26/01/02110+6.5+6.28%+18.8%29349.81+386.21+1.33%+70.3%+4.95%-51.4%
'25/12/31103.5+1+0.98%+20%28963.6+256.47+0.89%+71.8%+0.09%-51.8%
'25/12/30102.5-5-4.65%+14.4%28707.13-103.76-0.36%+71.2%-4.29%-56.7%
'25/12/29107.5+5+4.88%+20%28810.89+254.87+0.89%+72.7%+3.99%-52.7%
'25/12/26102.500%+20%28556.02+184.04+0.65%+73.8%-0.65%-53.8%
'25/12/24102.5-3-2.84%+16.6%28371.98+61.51+0.22%+74.2%-3.06%-57.6%
'25/12/23105.5+2.5+2.43%+19.4%28310.47+160.83+0.57%+75.2%+1.86%-55.8%
'25/12/22103+3+3%+23%28149.64+453.29+1.64%+78.1%+1.36%-55.1%
'25/12/19100+2+2.04%+25.5%27696.35+227.82+0.83%+79.5%+1.21%-54%
'25/12/1898+1.2+1.24%+27.1%27468.53-56.64-0.21%+79.2%+1.45%-52.1%
'25/12/1796.800%+27.1%27525.17-11.49-0.04%+79.1%+0.04%-52%
'25/12/1696.8-1.6-1.63%+25%27536.66-330.28-1.19%+77%-0.44%-52%
'25/12/1598.4+1.4+1.44%+26.8%27866.94-331.08-1.17%+74.9%+2.61%-48.1%
'25/12/1297-0.9-0.92%+25.6%28198.02+173.27+0.62%+76%-1.54%-50.3%
交易
日期		3004 豐達科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1197.9-1-1.01%+24.4%28024.75-375.98-1.32%+73.6%+0.31%-49.3%
'25/12/1098.9-1.1-1.1%+23%28400.73+218.13+0.77%+75%-1.87%-52%
'25/12/09100+0.4+0.4%+23.5%28182.6-121.18-0.43%+74.2%+0.83%-50.7%
'25/12/0899.6+0.5+0.5%+24.1%28303.78+322.89+1.15%+76.2%-0.65%-52.1%
'25/12/0599.1-0.1-0.1%+24%27980.89+185.18+0.67%+77.4%-0.77%-53.4%
'25/12/0499.2-1.3-1.29%+22.4%27795.71+2.67+0.01%+77.4%-1.3%-55%
'25/12/03100.5+1.5+1.52%+24.2%27793.04+228.77+0.83%+78.9%+0.69%-54.7%
'25/12/0299+0.9+0.92%+25.4%27564.27+221.74+0.81%+80.4%+0.11%-55%
'25/12/0198.1-3.4-3.35%+21.2%27342.53-283.95-1.03%+78.5%-2.32%-57.3%
'25/11/28101.5-6.5-6.02%+13.9%27626.48+71.95+0.26%+79%-6.28%-65.1%
'25/11/27108-2.5-2.26%+11.3%27554.53+144.99+0.53%+79.9%-2.79%-68.6%
'25/11/26110.5+5.5+5.24%+17.1%27409.54+497.37+1.85%+83.2%+3.39%-66.1%
'25/11/25105+2+1.94%+19.4%26912.17+407.93+1.54%+86.1%+0.4%-66.6%
'25/11/24103+4+4.04%+24.2%26504.24+69.3+0.26%+86.5%+3.78%-62.3%
'25/11/2199-4-3.88%+19.4%26434.94-991.42-3.61%+79.8%-0.27%-60.4%
'25/11/20103+2+1.98%+21.8%27426.36+846.24+3.18%+85.5%-1.2%-63.7%
'25/11/19101+0.5+0.5%+22.4%26580.12-176-0.66%+84.3%+1.16%-61.9%
'25/11/18100.5-3-2.9%+18.8%26756.12-691.19-2.52%+79.7%-0.38%-60.8%
交易
日期		3004 豐達科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17103.5-3.5-3.27%+15%27447.31+49.81+0.18%+80%-3.45%-65%
'25/11/14107-2-1.83%+12.8%27397.5-506.06-1.81%+76.7%-0.02%-63.9%
'25/11/13109-1-0.91%+11.8%27903.56-43.53-0.16%+76.5%-0.75%-64.6%
'25/11/12110+4+3.77%+16%27947.09+162.14+0.58%+77.5%+3.19%-61.4%
'25/11/11106-0.5-0.47%+15.5%27784.95-84.56-0.3%+76.9%-0.17%-61.5%
'25/11/10106.5+1+0.95%+16.6%27869.51+218.1+0.79%+78.3%+0.16%-61.8%
'25/11/07105.5-2-1.86%+14.4%27651.41-248.04-0.89%+76.8%-0.97%-62.3%
'25/11/06107.5-2.5-2.27%+11.8%27899.45+182.39+0.66%+77.9%-2.93%-66.1%
'25/11/05110-0.5-0.45%+11.3%27717.06-399.5-1.42%+75.4%+0.97%-64.1%
'25/11/04110.5+1+0.91%+12.3%28116.56-218.03-0.77%+74%+1.68%-61.7%
'25/11/03109.5+2+1.86%+14.4%28334.59+101.24+0.36%+74.7%+1.5%-60.2%
'25/10/31107.5-10-8.51%+4.68%28233.35-54.18-0.19%+74.3%-8.32%-69.6%
'25/10/30117.5+3.5+3.07%+7.89%28287.53-7.21-0.03%+74.3%+3.1%-66.4%
'25/10/29114+1+0.88%+8.85%28294.74+345.63+1.24%+76.4%-0.36%-67.6%
'25/10/28113-2.5-2.16%+6.49%27949.11-44.52-0.16%+76.2%-2%-69.7%
'25/10/27115.5-3.5-2.94%+3.36%27993.63+461.37+1.68%+79.1%-4.62%-75.8%
'25/10/23119+1+0.85%+4.24%27532.26-116.65-0.42%+78.4%+1.27%-74.1%
'25/10/22118-1.5-1.26%+2.93%27648.91-103.5-0.37%+77.7%-0.89%-74.8%
交易
日期		3004 豐達科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/21119.5-1-0.83%+2.07%27752.41+63.78+0.23%+78.1%-1.06%-76%
'25/10/20120.500%+2.07%27688.63+386.26+1.41%+80.6%-1.41%-78.5%
'25/10/17120.5-2-1.63%+0.41%27302.37-345.5-1.25%+78.4%-0.38%-78%
'25/10/16122.500%+0.41%27647.87+372.16+1.36%+80.8%-1.36%-80.4%
'25/10/15122.5-3.5-2.78%-2.38%27275.71+482.56+1.8%+84.1%-4.58%-86.4%
'25/10/14126-6.5-4.91%-7.17%26793.15-130.27-0.48%+83.2%-4.43%-90.3%
'25/10/13132.5-3-2.21%-9.23%26923.42-378.5-1.39%+80.6%-0.82%-89.8%