≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3005 神基 / K線比較(日)

3005 神基

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
118.5118+0.5+0.42%1.27%118118.5117
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1541.36億9911.16張/筆1182.914.041.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9901.17億9551.04張/筆118-0.5 (-0.42%)

連續漲跌: 首日上漲  ( +0.5元 / +0.42%)

財報評分: 最新62分 / 平均54分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 新聞稿-神基九月自結合併營收為39.47億元，年增16.34% (公告訊息 10/08 14:01)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 新聞稿-神基八月自結合併營收為38.61億元，年增18.39% (公告訊息 09/08 14:02)

• 代子公司神基科技(股)公司公告董事會代行2026年股東會重要決議事項 (公告訊息 08/19 16:58)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 神基下半年營運續強 無人機專案暴增手握歐美、中東大客戶 (Anue鉅亨 08/14 20:48)

• 代子公司神基科技(股)公司公告董事會決議 2026年第2季盈餘分派之股利配發基準日 (公告訊息 08/13 16:49)

• 新聞稿-神基2026年第二季稅後淨利為26.60億元每股稅後盈餘為新台幣4.27元 (公告訊息 08/12 16:49)

• 神基2026年第二季合併財務報告業經董事會決議 (公告訊息 08/12 16:49)

• 新聞稿-神基七月自結合併營收為36.23億元，年增16.14% (公告訊息 08/07 14:11)

• 神基2026年第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:49)

• 雲端AI算力不夠用了？地端AI爆發狂吸訂單，工業電腦迎來10年最大轉型潮！ (Anue鉅亨 08/01 21:30)

• 神基受邀參加元大證券舉辦之國內法人說明會 (公告訊息 07/31 14:57)

• 新聞稿-神基六月自結合併營收為42.54億元，年增28.59% (公告訊息 07/08 14:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3005 神基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08118.5+0.5+0.42%+0.42%49313.44-492.93-0.99%-0.99%+1.41%+1.41%
'26/10/07118-0.5-0.42%0%49806.37-16.18-0.03%-1.02%-0.39%+1.02%
'26/10/06118.5+1.5+1.28%+1.28%49822.55+110.51+0.22%-0.8%+1.06%+2.08%
'26/10/05117-0.5-0.43%+0.85%49712.04+1236.3+2.55%+1.73%-2.98%-0.88%
'26/10/02117.500%+0.85%48475.74+122.25+0.25%+1.99%-0.25%-1.13%
'26/10/01117.5+1+0.86%+1.72%48353.49+413.36+0.86%+2.86%0%-1.15%
'26/09/30116.5-0.5-0.43%+1.28%47940.13+308.17+0.65%+3.53%-1.08%-2.25%
'26/09/29117+0.5+0.43%+1.72%47631.96-392.64-0.82%+2.68%+1.25%-0.97%
'26/09/24116.5-1-0.85%+0.85%48024.6-132.69-0.28%+2.4%-0.57%-1.55%
'26/09/23117.5-1-0.84%0%48157.29+357.12+0.75%+3.17%-1.59%-3.17%
'26/09/22118.5-0.5-0.42%-0.42%47800.17+81.33+0.17%+3.34%-0.59%-3.76%
'26/09/21119+0.5+0.42%0%47718.84+538.09+1.14%+4.52%-0.72%-4.52%
'26/09/18118.5+0.5+0.42%+0.42%47180.75+892.75+1.93%+6.54%-1.51%-6.11%
'26/09/17118+3+2.61%+3.04%46288+439.1+0.96%+7.56%+1.65%-4.51%
'26/09/1611500%+3.04%45848.9+337.41+0.74%+8.35%-0.74%-5.31%
'26/09/15115-1.5-1.29%+1.72%45511.49-351.03-0.77%+7.52%-0.52%-5.81%
'26/09/14116.5+1+0.87%+2.6%45862.52-322.33-0.7%+6.77%+1.57%-4.18%
'26/09/11115.5+0.5+0.43%+3.04%46184.85-755.64-1.61%+5.06%+2.04%-2.01%
交易
日期		3005 神基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1011500%+3.04%46940.49-242.87-0.51%+4.51%+0.51%-1.47%
'26/09/09115+2.5+2.22%+5.33%47183.36+77.58+0.16%+4.69%+2.06%+0.65%
'26/09/08112.5-0.5-0.44%+4.87%47105.78-220.49-0.47%+4.2%+0.03%+0.67%
'26/09/07113-2-1.74%+3.04%47326.27+775.14+1.67%+5.93%-3.41%-2.89%
'26/09/04115+2+1.77%+4.87%46551.13+693.47+1.51%+7.54%+0.26%-2.67%
'26/09/03113-3-2.59%+2.16%45857.66-307.06-0.67%+6.82%-1.92%-4.67%
'26/09/02116-2.5-2.11%0%46164.72-784-1.67%+5.04%-0.44%-5.04%
'26/09/01118.5+1.5+1.28%+1.28%46948.72+820.25+1.78%+6.9%-0.5%-5.62%
'26/08/31117+1+0.86%+2.16%46128.47-202.98-0.44%+6.44%+1.3%-4.28%
'26/08/2811600%+2.16%46331.45+356.23+0.77%+7.26%-0.77%-5.11%
'26/08/2711600%+2.16%45975.22+142.6+0.31%+7.59%-0.31%-5.44%
'26/08/26116+1+0.87%+3.04%45832.62+663.16+1.47%+9.17%-0.6%-6.13%
'26/08/25115-1-0.86%+2.16%45169.46+407.14+0.91%+10.2%-1.77%-8.01%
'26/08/24116-1-0.85%+1.28%44762.32-461.97-1.02%+9.04%+0.17%-7.76%
'26/08/21117-0.5-0.43%+0.85%45224.29+290.55+0.65%+9.75%-1.08%-8.9%
'26/08/20117.500%+0.85%44933.74+214.39+0.48%+10.3%-0.48%-9.42%
'26/08/19117.500%+0.85%44719.35-589.33-1.3%+8.84%+1.3%-7.99%
'26/08/18117.5-4-3.29%-2.47%45308.68-548.59-1.2%+7.54%-2.09%-10%
交易
日期		3005 神基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17121.5+5+4.29%+1.72%45857.27+46.26+0.1%+7.65%+4.19%-5.93%
'26/08/14116.5+2+1.75%+3.49%45811.01-210.47-0.46%+7.15%+2.21%-3.66%
'26/08/13114.500%+3.49%46021.48+503.41+1.11%+8.34%-1.11%-4.84%
'26/08/12114.500%+3.49%45518.07+397.35+0.88%+9.29%-0.88%-5.8%
'26/08/11114.500%+3.49%45120.72+191.96+0.43%+9.76%-0.43%-6.27%
'26/08/10114.5-0.5-0.43%+3.04%44928.76+702.85+1.59%+11.5%-2.02%-8.46%
'26/08/07115-0.5-0.43%+2.6%44225.91-170.79-0.38%+11.1%-0.05%-8.48%
'26/08/06115.5+0.5+0.43%+3.04%44396.7-214.9-0.48%+10.5%+0.91%-7.5%
'26/08/05115+1+0.88%+3.95%44611.6+1250.94+2.88%+13.7%-2%-9.78%
'26/08/04114-0.5-0.44%+3.49%43360.66-25.75-0.06%+13.7%-0.38%-10.2%
'26/08/03114.5+0.5+0.44%+3.95%43386.41+266.66+0.62%+14.4%-0.18%-10.4%
'26/07/31114+4+3.64%+7.73%43119.75+3186.45+7.98%+23.5%-4.34%-15.8%
'26/07/30110+3+2.8%+10.7%39933.3-105.88-0.26%+23.2%+3.06%-12.4%
'26/07/29107-3-2.73%+7.73%40039.18-1564.18-3.76%+18.5%+1.03%-10.8%
'26/07/28110-2.5-2.22%+5.33%41603.36-2030.83-4.65%+13%+2.43%-7.68%
'26/07/27112.5-0.5-0.44%+4.87%43634.19-20.65-0.05%+13%-0.39%-8.09%
'26/07/24113-0.5-0.44%+4.41%43654.84-1195.97-2.67%+9.95%+2.23%-5.54%
'26/07/23113.5-1-0.87%+3.49%44850.81+25.03+0.06%+10%-0.93%-6.52%
交易
日期		3005 神基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22114.5-2-1.72%+1.72%44825.78+592.91+1.34%+11.5%-3.06%-9.77%
'26/07/21116.5+7+6.39%+8.22%44232.87+1783.17+4.2%+16.2%+2.19%-7.95%
'26/07/20109.5-0.5-0.45%+7.73%42449.7-221.57-0.52%+15.6%+0.07%-7.84%
'26/07/17110-3.5-3.08%+4.41%42671.27-2953.71-6.47%+8.08%+3.39%-3.68%
'26/07/16113.5-2-1.73%+2.6%45624.98-6.61-0.01%+8.07%-1.72%-5.47%
'26/07/15115.5+1+0.87%+3.49%45631.59+893.64+2%+10.2%-1.13%-6.73%
'26/07/14114.5-0.5-0.43%+3.04%44737.95-642.57-1.42%+8.67%+0.99%-5.62%
'26/07/13115+3+2.68%+5.8%45380.52+25.91+0.06%+8.73%+2.62%-2.93%
'26/07/09112+4.5+4.19%+10.2%45354.61-379.8-0.83%+7.83%+5.02%+2.41%
'26/07/08107.5+0.5+0.47%+10.7%45734.41+255.3+0.56%+8.43%-0.09%+2.32%
'26/07/07107-3-2.73%+7.73%45479.11-1077.28-2.31%+5.92%-0.42%+1.81%
'26/07/06110+3+2.8%+10.7%46556.39-224.23-0.48%+5.41%+3.28%+5.33%
'26/07/03107+4.5+4.39%+15.6%46780.62+36.46+0.08%+5.5%+4.31%+10.1%
'26/07/02102.5-4-3.76%+11.3%46744.16-274.83-0.58%+4.88%-3.18%+6.39%
'26/07/01106.5+5.5+5.45%+17.3%47018.99+893.08+1.94%+6.91%+3.51%+10.4%
'26/06/30101+2.5+2.54%+20.3%46125.91+1126.01+2.5%+9.59%+0.04%+10.7%
'26/06/2998.5+2.5+2.6%+23.4%44999.9+428.14+0.96%+10.6%+1.64%+12.8%
'26/06/2696-2.2-2.24%+20.7%44571.76-1683.5-3.64%+6.61%+1.4%+14.1%
交易
日期		3005 神基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2598.2-1.3-1.31%+19.1%46255.26+211.66+0.46%+7.1%-1.77%+12%
'26/06/2499.5-0.5-0.5%+18.5%46043.6-1057.05-2.24%+4.7%+1.74%+13.8%
'26/06/23100-0.5-0.5%+17.9%47100.65-640.86-1.34%+3.29%+0.84%+14.6%
'26/06/22100.5-1-0.99%+16.7%47741.51+1276.31+2.75%+6.13%-3.74%+10.6%
'26/06/18101.5-1-0.98%+15.6%46465.2+587.81+1.28%+7.49%-2.26%+8.12%
'26/06/17102.5+1+0.99%+16.7%45877.39+68.2+0.15%+7.65%+0.84%+9.1%
'26/06/16101.5-2.5-2.4%+13.9%45809.19+412.2+0.91%+8.63%-3.31%+5.32%
'26/06/15104-1.5-1.42%+12.3%45396.99+1227.95+2.78%+11.6%-4.2%+0.68%
'26/06/12105.5+1+0.96%+13.4%44169.04+1019.58+2.36%+14.3%-1.4%-0.89%
'26/06/11104.5+0.5+0.48%+13.9%43149.46-76.08-0.18%+14.1%+0.66%-0.14%
'26/06/10104-1.5-1.42%+12.3%43225.54-1478.9-3.31%+10.3%+1.89%+2.01%
'26/06/09105.5+1+0.96%+13.4%44704.44+1201.66+2.76%+13.4%-1.8%+0.04%
'26/06/08104.5-4.5-4.13%+8.72%43502.78-1568.16-3.48%+9.41%-0.65%-0.7%
'26/06/05109-1-0.91%+7.73%45070.94-606.52-1.33%+7.96%+0.42%-0.23%
'26/06/04110-0.5-0.45%+7.24%45677.46-781.7-1.68%+6.14%+1.23%+1.1%
'26/06/03110.5+2+1.84%+9.22%46459.16+901.85+1.98%+8.24%-0.14%+0.97%
'26/06/02108.5+1.5+1.4%+10.7%45557.31+219.4+0.48%+8.77%+0.92%+1.98%
'26/06/01107+3+2.88%+13.9%45337.91+604.97+1.35%+10.2%+1.53%+3.7%
交易
日期		3005 神基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29104+1+0.97%+15%44732.94+1096.5+2.51%+13%-1.54%+2.04%
'26/05/2810300%+15%43636.44-620.36-1.4%+11.4%+1.4%+3.62%
'26/05/27103-1-0.96%+13.9%44256.8+731.43+1.68%+13.3%-2.64%+0.64%
'26/05/26104+0.5+0.48%+14.5%43525.37-119.03-0.27%+13%+0.75%+1.5%
'26/05/25103.5-0.5-0.48%+13.9%43644.4+1376.43+3.26%+16.7%-3.74%-2.73%
'26/05/22104+2+1.96%+16.2%42267.97+899.76+2.18%+19.2%-0.22%-3.03%
'26/05/21102+3.5+3.55%+20.3%41368.21+1347.39+3.37%+23.2%+0.18%-2.91%
'26/05/2098.500%+20.3%40020.82-154.74-0.39%+22.7%+0.39%-2.44%
'26/05/1998.5-1.1-1.1%+19%40175.56-716.26-1.75%+20.6%+0.65%-1.62%
'26/05/1899.6+0.1+0.1%+19.1%40891.82-280.54-0.68%+19.8%+0.78%-0.68%
'26/05/1599.5-4-3.86%+14.5%41172.36-579.39-1.39%+18.1%-2.47%-3.62%
'26/05/14103.5+5.6+5.72%+21%41751.75+377.25+0.91%+19.2%+4.81%+1.85%
'26/05/1397.9-0.6-0.61%+20.3%41374.5-523.82-1.25%+17.7%+0.64%+2.61%
'26/05/1298.5-1.3-1.3%+18.7%41898.32+108.26+0.26%+18%-1.56%+0.73%
'26/05/1199.8+1.6+1.63%+20.7%41790.06+186.12+0.45%+18.5%+1.18%+2.14%
'26/05/0898.2-0.9-0.91%+19.6%41603.94-329.84-0.79%+17.6%-0.12%+1.98%
'26/05/0799.1+1.6+1.64%+21.5%41933.78+794.93+1.93%+19.9%-0.29%+1.67%
'26/05/0697.5-0.7-0.71%+20.7%41138.85+369.56+0.91%+21%-1.62%-0.29%
交易
日期		3005 神基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0598.2-0.2-0.2%+20.4%40769.29+64.15+0.16%+21.1%-0.36%-0.72%
'26/05/0498.4+0.8+0.82%+21.4%40705.14+1778.51+4.57%+26.7%-3.75%-5.27%
'26/04/3097.6-0.6-0.61%+20.7%38926.63-376.87-0.96%+25.5%+0.35%-4.8%
'26/04/2998.2+0.8+0.82%+21.7%39303.5-218.23-0.55%+24.8%+1.37%-3.11%
'26/04/2897.4+0.4+0.41%+22.2%39521.73-94.9-0.24%+24.5%+0.65%-2.31%
'26/04/2797+0.4+0.41%+22.7%39616.63+684.23+1.76%+26.7%-1.35%-3.99%
'26/04/2496.6-1.4-1.43%+20.9%38932.4+1218.25+3.23%+30.8%-4.66%-9.84%
'26/04/2398-4-3.92%+16.2%37714.15-164.32-0.43%+30.2%-3.49%-14%
'26/04/22102+1+0.99%+17.3%37878.47+273.36+0.73%+31.1%+0.26%-13.8%
'26/04/21101+0.5+0.5%+17.9%37605.11+646.31+1.75%+33.4%-1.25%-15.5%
'26/04/20100.5+1.6+1.62%+19.8%36958.8+154.46+0.42%+34%+1.2%-14.2%
'26/04/1798.9+0.5+0.51%+20.4%36804.34-327.68-0.88%+32.8%+1.39%-12.4%
'26/04/1698.4+0.9+0.92%+21.5%37132.02+409.88+1.12%+34.3%-0.2%-12.7%
'26/04/1597.5-0.6-0.61%+20.8%36722.14+426.02+1.17%+35.9%-1.78%-15.1%
'26/04/1498.1-0.4-0.41%+20.3%36296.12+838.83+2.37%+39.1%-2.78%-18.8%
'26/04/1398.5-1.5-1.5%+18.5%35457.29+39.46+0.11%+39.2%-1.61%-20.7%
'26/04/10100-0.5-0.5%+17.9%35417.83+556.67+1.6%+41.5%-2.1%-23.5%
'26/04/09100.5-0.5-0.5%+17.3%34861.16+99.78+0.29%+41.9%-0.79%-24.5%
交易
日期		3005 神基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08101+2.1+2.12%+19.8%34761.38+1531.56+4.61%+48.4%-2.49%-28.6%
'26/04/0798.9+0.2+0.2%+20.1%33229.82+657.39+2.02%+51.4%-1.82%-31.3%
'26/04/0298.7+1+1.02%+21.3%32572.43-602.39-1.82%+48.6%+2.84%-27.4%
'26/04/0197.7+0.2+0.21%+21.5%33174.82+1451.83+4.58%+55.5%-4.37%-33.9%
'26/03/3197.5-2.5-2.5%+18.5%31722.99-795.17-2.45%+51.6%-0.05%-33.1%
'26/03/30100-7-6.54%+10.7%32518.16-594.43-1.8%+48.9%-4.74%-38.2%
'26/03/27107-2.5-2.28%+8.22%33112.59-225.03-0.68%+47.9%-1.6%-39.7%
'26/03/26109.5-3-2.67%+5.33%33337.62-101.49-0.3%+47.5%-2.37%-42.1%
'26/03/25112.5-7.5-6.25%-1.25%33439.11+826.87+2.54%+51.2%-8.79%-52.5%
'26/03/24127-2-1.55%-2.71%32612.24-110.26-0.34%+50.7%-1.21%-53.4%
'26/03/23129+0.5+0.39%-2.33%32722.5-821.38-2.45%+47%+2.84%-49.3%
'26/03/20128.5-3-2.28%-4.56%33543.88-145.8-0.43%+46.4%-1.85%-50.9%
'26/03/19131.5-4.5-3.31%-7.72%33689.68-658.9-1.92%+43.6%-1.39%-51.3%
'26/03/18136-2-1.45%-9.06%34348.58+512.01+1.51%+45.7%-2.96%-54.8%
'26/03/17138+2.5+1.85%-7.38%33836.57+494.06+1.48%+47.9%+0.37%-55.3%
'26/03/16135.5-0.5-0.37%-7.72%33342.51-57.81-0.17%+47.6%-0.2%-55.4%
'26/03/1313600%-7.72%33400.32-181.54-0.54%+46.8%+0.54%-54.6%
'26/03/12136+4+3.03%-4.92%33581.86-532.33-1.56%+44.6%+4.59%-49.5%
交易
日期		3005 神基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11132+3+2.33%-2.71%34114.19+1342.32+4.1%+50.5%-1.77%-53.2%
'26/03/10129+4.5+3.61%+0.8%32771.87+661.45+2.06%+53.6%+1.55%-52.8%
'26/03/09124.5+1.5+1.22%+2.03%32110.42-1489.12-4.43%+46.8%+5.65%-44.7%
'26/03/06123-0.5-0.4%+1.62%33599.54-73.4-0.22%+46.4%-0.18%-44.8%
'26/03/05123.5+2.5+2.07%+3.72%33672.94+844.06+2.57%+50.2%-0.5%-46.5%
'26/03/04121-2-1.63%+2.03%32828.88-1494.77-4.35%+43.7%+2.72%-41.6%
'26/03/03123-1-0.81%+1.21%34323.65-771.44-2.2%+40.5%+1.39%-39.3%
'26/03/02124+11+9.73%+11.1%35095.09-319.4-0.9%+39.2%+10.6%-28.2%
'26/02/26113-1-0.88%+10.1%35414.49+1.420%+39.3%-0.88%-29.2%
'26/02/25114+2.5+2.24%+12.6%35413.07+712.25+2.05%+42.1%+0.19%-29.6%
'26/02/24111.5+1+0.9%+13.6%34700.82+927.56+2.75%+46%-1.85%-32.4%
'26/02/23110.500%+13.6%33773.26+167.55+0.5%+46.7%-0.5%-33.2%
'26/02/11110.5+0.5+0.45%+14.1%33605.71+532.74+1.61%+49.1%-1.16%-35%
'26/02/10110-1.5-1.35%+12.6%33072.97+668.35+2.06%+52.2%-3.41%-39.6%
'26/02/09111.5-1-0.89%+11.6%32404.62+621.7+1.96%+55.2%-2.85%-43.6%
'26/02/06112.5+0.5+0.45%+12.1%31782.92-18.35-0.06%+55.1%+0.51%-43%
'26/02/0511200%+12.1%31801.27-488.54-1.51%+52.7%+1.51%-40.7%
'26/02/0411200%+12.1%32289.81+94.45+0.29%+53.2%-0.29%-41.1%
交易
日期		3005 神基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03112+1+0.9%+13.1%32195.36+571.33+1.81%+55.9%-0.91%-42.9%
'26/02/02111-1.5-1.33%+11.6%31624.03-439.72-1.37%+53.8%+0.04%-42.2%
'26/01/30112.5-1-0.88%+10.6%32063.75-472.52-1.45%+51.6%+0.57%-41%
'26/01/29113.5-1-0.87%+9.61%32536.27-267.55-0.82%+50.3%-0.05%-40.7%
'26/01/28114.5+1.5+1.33%+11.1%32803.82+485.9+1.5%+52.6%-0.17%-41.5%
'26/01/27113-2-1.74%+9.13%32317.92+253.4+0.79%+53.8%-2.53%-44.7%
'26/01/26115-2-1.71%+7.26%32064.52+103.01+0.32%+54.3%-2.03%-47%
'26/01/23117-1.5-1.27%+5.91%31961.51+215.43+0.68%+55.3%-1.95%-49.4%
'26/01/22118.5+3+2.6%+8.66%31746.08+499.71+1.6%+57.8%+1%-49.2%
'26/01/21115.5-2.5-2.12%+6.36%31246.37-513.62-1.62%+55.3%-0.5%-48.9%
'26/01/20118+1.5+1.29%+7.73%31759.99+120.7+0.38%+55.9%+0.91%-48.1%
'26/01/19116.5-0.5-0.43%+7.26%31639.29+230.59+0.73%+57%-1.16%-49.7%
'26/01/16117-0.5-0.43%+6.81%31408.7+598.12+1.94%+60.1%-2.37%-53.2%
'26/01/15117.5+0.5+0.43%+7.26%30810.58-131.2-0.42%+59.4%+0.85%-52.1%
'26/01/14117+1.5+1.3%+8.66%30941.78+234.56+0.76%+60.6%+0.54%-51.9%
'26/01/13115.5-1-0.86%+7.73%30707.22+139.93+0.46%+61.3%-1.32%-53.6%
'26/01/12116.500%+7.73%30567.29+278.33+0.92%+62.8%-0.92%-55.1%
'26/01/09116.5+2+1.75%+9.61%30288.96-71.59-0.24%+62.4%+1.99%-52.8%
交易
日期		3005 神基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08114.5-1-0.87%+8.66%30360.55-74.92-0.25%+62%-0.62%-53.4%
'26/01/07115.500%+8.66%30435.47-140.83-0.46%+61.3%+0.46%-52.6%
'26/01/06115.5+2+1.76%+10.6%30576.3+471.26+1.57%+63.8%+0.19%-53.2%
'26/01/05113.5-4-3.4%+6.81%30105.04+755.23+2.57%+68%-5.97%-61.2%
'26/01/02117.5+0.5+0.43%+7.26%29349.81+386.21+1.33%+70.3%-0.9%-63%
'25/12/31117-0.5-0.43%+6.81%28963.6+256.47+0.89%+71.8%-1.32%-65%
'25/12/30117.5-0.5-0.42%+6.36%28707.13-103.76-0.36%+71.2%-0.06%-64.8%
'25/12/29118+1.5+1.29%+7.73%28810.89+254.87+0.89%+72.7%+0.4%-65%
'25/12/26116.5-1.5-1.27%+6.36%28556.02+184.04+0.65%+73.8%-1.92%-67.5%
'25/12/24118-1-0.84%+5.46%28371.98+61.51+0.22%+74.2%-1.06%-68.7%
'25/12/23119+0.5+0.42%+5.91%28310.47+160.83+0.57%+75.2%-0.15%-69.3%
'25/12/22118.5+2+1.72%+7.73%28149.64+453.29+1.64%+78.1%+0.08%-70.3%
'25/12/19116.500%+7.73%27696.35+227.82+0.83%+79.5%-0.83%-71.8%
'25/12/18116.500%+7.73%27468.53-56.64-0.21%+79.2%+0.21%-71.4%
'25/12/17116.5-0.5-0.43%+7.26%27525.17-11.49-0.04%+79.1%-0.39%-71.8%
'25/12/16117-1.5-1.27%+5.91%27536.66-330.28-1.19%+77%-0.08%-71.1%
'25/12/15118.5-1.5-1.25%+4.58%27866.94-331.08-1.17%+74.9%-0.08%-70.3%
'25/12/12120-1-0.83%+3.72%28198.02+173.27+0.62%+76%-1.45%-72.2%
交易
日期		3005 神基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11121-1-0.82%+2.87%28024.75-375.98-1.32%+73.6%+0.5%-70.8%
'25/12/10122+1.5+1.24%+4.15%28400.73+218.13+0.77%+75%+0.47%-70.8%
'25/12/09120.5-2-1.63%+2.45%28182.6-121.18-0.43%+74.2%-1.2%-71.8%
'25/12/08122.5+1+0.82%+3.29%28303.78+322.89+1.15%+76.2%-0.33%-72.9%
'25/12/05121.500%+3.29%27980.89+185.18+0.67%+77.4%-0.67%-74.1%
'25/12/04121.5-0.5-0.41%+2.87%27795.71+2.67+0.01%+77.4%-0.42%-74.6%
'25/12/0312200%+2.87%27793.04+228.77+0.83%+78.9%-0.83%-76%
'25/12/02122-2-1.61%+1.21%27564.27+221.74+0.81%+80.4%-2.42%-79.1%
'25/12/01124-1.5-1.2%0%27342.53-283.95-1.03%+78.5%-0.17%-78.5%
'25/11/28125.5+1.5+1.21%+1.21%27626.48+71.95+0.26%+79%+0.95%-77.8%
'25/11/27124+1+0.81%+2.03%27554.53+144.99+0.53%+79.9%+0.28%-77.9%
'25/11/26123+2.5+2.07%+4.15%27409.54+497.37+1.85%+83.2%+0.22%-79.1%
'25/11/25120.5+1.5+1.26%+5.46%26912.17+407.93+1.54%+86.1%-0.28%-80.6%
'25/11/24119-1.5-1.24%+4.15%26504.24+69.3+0.26%+86.5%-1.5%-82.4%
'25/11/21120.5-7-5.49%-1.57%26434.94-991.42-3.61%+79.8%-1.88%-81.4%
'25/11/20127.5+4.5+3.66%+2.03%27426.36+846.24+3.18%+85.5%+0.48%-83.5%
'25/11/19123-4-3.15%-1.18%26580.12-176-0.66%+84.3%-2.49%-85.5%
'25/11/1812700%-1.18%26756.12-691.19-2.52%+79.7%+2.52%-80.8%
交易
日期		3005 神基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17127-4-3.05%-4.2%27447.31+49.81+0.18%+80%-3.23%-84.2%
'25/11/14131+2+1.55%-2.71%27397.5-506.06-1.81%+76.7%+3.36%-79.4%
'25/11/13129-6.5-4.8%-7.38%27903.56-43.53-0.16%+76.5%-4.64%-83.8%
'25/11/12135.5-1.5-1.09%-8.39%27947.09+162.14+0.58%+77.5%-1.67%-85.9%
'25/11/11137+0.5+0.37%-8.06%27784.95-84.56-0.3%+76.9%+0.67%-85%
'25/11/10136.5+0.5+0.37%-7.72%27869.51+218.1+0.79%+78.3%-0.42%-86.1%
'25/11/07136-1.5-1.09%-8.73%27651.41-248.04-0.89%+76.8%-0.2%-85.5%
'25/11/06137.500%-8.73%27899.45+182.39+0.66%+77.9%-0.66%-86.6%
'25/11/05137.5-0.5-0.36%-9.06%27717.06-399.5-1.42%+75.4%+1.06%-84.4%
'25/11/04138-0.5-0.36%-9.39%28116.56-218.03-0.77%+74%+0.41%-83.4%
'25/11/03138.5+0.5+0.36%-9.06%28334.59+101.24+0.36%+74.7%0%-83.7%
'25/10/31138-1-0.72%-9.71%28233.35-54.18-0.19%+74.3%-0.53%-84%
'25/10/30139-3.5-2.46%-11.9%28287.53-7.21-0.03%+74.3%-2.43%-86.2%
'25/10/29142.5+1.5+1.06%-11%28294.74+345.63+1.24%+76.4%-0.18%-87.4%
'25/10/28141-3-2.08%-12.8%27949.11-44.52-0.16%+76.2%-1.92%-89%
'25/10/27144+4+2.86%-10.4%27993.63+461.37+1.68%+79.1%+1.18%-89.5%
'25/10/2314000%-10.4%27532.26-116.65-0.42%+78.4%+0.42%-88.7%
'25/10/22140-0.5-0.36%-10.7%27648.91-103.5-0.37%+77.7%+0.01%-88.4%
交易
日期		3005 神基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/21140.5+1.5+1.08%-9.71%27752.41+63.78+0.23%+78.1%+0.85%-87.8%
'25/10/2013900%-9.71%27688.63+386.26+1.41%+80.6%-1.41%-90.3%
'25/10/17139-0.5-0.36%-10%27302.37-345.5-1.25%+78.4%+0.89%-88.4%
'25/10/16139.5-1.5-1.06%-11%27647.87+372.16+1.36%+80.8%-2.42%-91.8%
'25/10/15141+2.5+1.81%-9.39%27275.71+482.56+1.8%+84.1%+0.01%-93.4%
'25/10/14138.5-8-5.46%-14.3%26793.15-130.27-0.48%+83.2%-4.98%-97.5%
'25/10/13146.5-1-0.68%-14.9%26923.42-378.5-1.39%+80.6%+0.71%-95.5%