≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3002 歐格 / K線比較(日)

3002 歐格

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.7518.9-0.15-0.79%2.91%18.819.2518.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
135255.1萬1171.16張/筆18.871.49208.3-3.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
101190.8萬861.17張/筆18.990 (0%)

連續漲跌: 首日下跌  ( -0.15元 / -0.79%)

財報評分: 最新49分 / 平均59分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 歐格會計主管異動 (公告訊息 08/28 17:50)

• 歐格董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:52)

• 歐格2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/29 14:50)

• 歐格現金股利除息基準日 (公告訊息 07/09 14:39)

• 歐格調整現金股利配息率 (公告訊息 07/09 14:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0818.75-0.15-0.79%-0.79%49313.44-492.93-0.99%-0.99%+0.2%+0.2%
'26/10/0718.900%-0.79%49806.37-16.18-0.03%-1.02%+0.03%+0.23%
'26/10/0618.9-0.3-1.56%-2.34%49822.55+110.51+0.22%-0.8%-1.78%-1.54%
'26/10/0519.2-0.5-2.54%-4.82%49712.04+1236.3+2.55%+1.73%-5.09%-6.55%
'26/10/0219.7+0.25+1.29%-3.6%48475.74+122.25+0.25%+1.99%+1.04%-5.58%
'26/10/0119.45+0.15+0.78%-2.85%48353.49+413.36+0.86%+2.86%-0.08%-5.71%
'26/09/3019.3+0.4+2.12%-0.79%47940.13+308.17+0.65%+3.53%+1.47%-4.32%
'26/09/2918.900%-0.79%47631.96-392.64-0.82%+2.68%+0.82%-3.48%
'26/09/2418.900%-0.79%48024.6-132.69-0.28%+2.4%+0.28%-3.19%
'26/09/2318.9-0.6-3.08%-3.85%48157.29+357.12+0.75%+3.17%-3.83%-7.01%
'26/09/2219.5-0.3-1.52%-5.3%47800.17+81.33+0.17%+3.34%-1.69%-8.64%
'26/09/2119.8-0.65-3.18%-8.31%47718.84+538.09+1.14%+4.52%-4.32%-12.8%
'26/09/1820.45+1.85+9.95%+0.81%47180.75+892.75+1.93%+6.54%+8.02%-5.73%
'26/09/1718.6+1.65+9.73%+10.6%46288+439.1+0.96%+7.56%+8.77%+3.06%
'26/09/1616.95+0.3+1.8%+12.6%45848.9+337.41+0.74%+8.35%+1.06%+4.26%
'26/09/1516.65-0.15-0.89%+11.6%45511.49-351.03-0.77%+7.52%-0.12%+4.08%
'26/09/1416.8-0.25-1.47%+9.97%45862.52-322.33-0.7%+6.77%-0.77%+3.2%
'26/09/1117.05+0.05+0.29%+10.3%46184.85-755.64-1.61%+5.06%+1.9%+5.24%
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1017-0.25-1.45%+8.7%46940.49-242.87-0.51%+4.51%-0.94%+4.18%
'26/09/0917.25-0.1-0.58%+8.07%47183.36+77.58+0.16%+4.69%-0.74%+3.38%
'26/09/0817.35+0.05+0.29%+8.38%47105.78-220.49-0.47%+4.2%+0.76%+4.18%
'26/09/0717.3+0.15+0.87%+9.33%47326.27+775.14+1.67%+5.93%-0.8%+3.4%
'26/09/0417.15+0.2+1.18%+10.6%46551.13+693.47+1.51%+7.54%-0.33%+3.08%
'26/09/0316.95-0.4-2.31%+8.07%45857.66-307.06-0.67%+6.82%-1.64%+1.25%
'26/09/0217.35+0.15+0.87%+9.01%46164.72-784-1.67%+5.04%+2.54%+3.97%
'26/09/0117.2-0.25-1.43%+7.45%46948.72+820.25+1.78%+6.9%-3.21%+0.55%
'26/08/3117.4500%+7.45%46128.47-202.98-0.44%+6.44%+0.44%+1.01%
'26/08/2817.45+0.3+1.75%+9.33%46331.45+356.23+0.77%+7.26%+0.98%+2.07%
'26/08/2717.15+0.05+0.29%+9.65%45975.22+142.6+0.31%+7.59%-0.02%+2.05%
'26/08/2617.1+0.1+0.59%+10.3%45832.62+663.16+1.47%+9.17%-0.88%+1.12%
'26/08/251700%+10.3%45169.46+407.14+0.91%+10.2%-0.91%+0.13%
'26/08/241700%+10.3%44762.32-461.97-1.02%+9.04%+1.02%+1.25%
'26/08/2117+0.2+1.19%+11.6%45224.29+290.55+0.65%+9.75%+0.54%+1.86%
'26/08/2016.8+0.15+0.9%+12.6%44933.74+214.39+0.48%+10.3%+0.42%+2.34%
'26/08/1916.65-0.3-1.77%+10.6%44719.35-589.33-1.3%+8.84%-0.47%+1.78%
'26/08/1816.95-0.45-2.59%+7.76%45308.68-548.59-1.2%+7.54%-1.39%+0.22%
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1717.4+0.6+3.57%+11.6%45857.27+46.26+0.1%+7.65%+3.47%+3.96%
'26/08/1416.8-0.2-1.18%+10.3%45811.01-210.47-0.46%+7.15%-0.72%+3.14%
'26/08/1317-0.2-1.16%+9.01%46021.48+503.41+1.11%+8.34%-2.27%+0.67%
'26/08/1217.2+0.4+2.38%+11.6%45518.07+397.35+0.88%+9.29%+1.5%+2.31%
'26/08/1116.8-0.1-0.59%+10.9%45120.72+191.96+0.43%+9.76%-1.02%+1.19%
'26/08/1016.9+0.35+2.11%+13.3%44928.76+702.85+1.59%+11.5%+0.52%+1.79%
'26/08/0716.55-0.05-0.3%+13%44225.91-170.79-0.38%+11.1%+0.08%+1.88%
'26/08/0616.6+0.1+0.61%+13.6%44396.7-214.9-0.48%+10.5%+1.09%+3.1%
'26/08/0516.5+0.15+0.92%+14.7%44611.6+1250.94+2.88%+13.7%-1.96%+0.95%
'26/08/0416.35+0.1+0.62%+15.4%43360.66-25.75-0.06%+13.7%+0.68%+1.72%
'26/08/0316.25+0.25+1.56%+17.2%43386.41+266.66+0.62%+14.4%+0.94%+2.82%
'26/07/3116+0.9+5.96%+24.2%43119.75+3186.45+7.98%+23.5%-2.02%+0.68%
'26/07/3015.1-0.45-2.89%+20.6%39933.3-105.88-0.26%+23.2%-2.63%-2.58%
'26/07/2915.55-0.7-4.31%+15.4%40039.18-1564.18-3.76%+18.5%-0.55%-3.15%
'26/07/2816.25-1.1-6.34%+8.07%41603.36-2030.83-4.65%+13%-1.69%-4.95%
'26/07/2717.35-0.25-1.42%+6.53%43634.19-20.65-0.05%+13%-1.37%-6.43%
'26/07/2417.95-0.35-1.91%+4.37%43654.84-1195.97-2.67%+9.95%+0.76%-5.58%
'26/07/2318.3-0.05-0.27%+4.09%44850.81+25.03+0.06%+10%-0.33%-5.92%
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2218.35-0.05-0.27%+3.8%44825.78+592.91+1.34%+11.5%-1.61%-7.68%
'26/07/2118.4+0.35+1.94%+5.82%44232.87+1783.17+4.2%+16.2%-2.26%-10.4%
'26/07/2018.05-0.1-0.55%+5.23%42449.7-221.57-0.52%+15.6%-0.03%-10.3%
'26/07/1718.15-1.15-5.96%-1.04%42671.27-2953.71-6.47%+8.08%+0.51%-9.12%
'26/07/1619.3-0.25-1.28%-2.3%45624.98-6.61-0.01%+8.07%-1.27%-10.4%
'26/07/1519.5500%-2.3%45631.59+893.64+2%+10.2%-2%-12.5%
'26/07/1419.55-0.25-1.26%-3.54%44737.95-642.57-1.42%+8.67%+0.16%-12.2%
'26/07/1319.8-0.65-3.18%-6.6%45380.52+25.91+0.06%+8.73%-3.24%-15.3%
'26/07/0920.45-0.4-1.92%-8.39%45354.61-379.8-0.83%+7.83%-1.09%-16.2%
'26/07/0820.85-0.2-0.95%-9.26%45734.41+255.3+0.56%+8.43%-1.51%-17.7%
'26/07/0721.05-0.6-2.77%-11.8%45479.11-1077.28-2.31%+5.92%-0.46%-17.7%
'26/07/0621.65-0.15-0.69%-12.4%46556.39-224.23-0.48%+5.41%-0.21%-17.8%
'26/07/0321.8+0.15+0.69%-11.8%46780.62+36.46+0.08%+5.5%+0.61%-17.3%
'26/07/0221.65-0.35-1.59%-13.2%46744.16-274.83-0.58%+4.88%-1.01%-18.1%
'26/07/0122+0.65+3.04%-10.5%47018.99+893.08+1.94%+6.91%+1.1%-17.4%
'26/06/3021.35+0.65+3.14%-7.73%46125.91+1126.01+2.5%+9.59%+0.64%-17.3%
'26/06/2920.7+0.05+0.24%-7.51%44999.9+428.14+0.96%+10.6%-0.72%-18.1%
'26/06/2620.65-0.9-4.18%-11.4%44571.76-1683.5-3.64%+6.61%-0.54%-18%
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2521.55-0.25-1.15%-12.4%46255.26+211.66+0.46%+7.1%-1.61%-19.5%
'26/06/2421.8-0.2-0.91%-13.2%46043.6-1057.05-2.24%+4.7%+1.33%-17.9%
'26/06/2322-1-4.35%-17%47100.65-640.86-1.34%+3.29%-3.01%-20.2%
'26/06/2223+0.05+0.22%-16.8%47741.51+1276.31+2.75%+6.13%-2.53%-22.9%
'26/06/1822.95+2.05+9.81%-8.61%46465.2+587.81+1.28%+7.49%+8.53%-16.1%
'26/06/1720.9+1.9+10%+0.53%45877.39+68.2+0.15%+7.65%+9.85%-7.12%
'26/06/1619-0.7-3.55%-3.05%45809.19+412.2+0.91%+8.63%-4.46%-11.7%
'26/06/1519.7+0.65+3.41%+0.26%45396.99+1227.95+2.78%+11.6%+0.63%-11.4%
'26/06/1219.05+0.15+0.79%+1.06%44169.04+1019.58+2.36%+14.3%-1.57%-13.2%
'26/06/1118.9-0.2-1.05%0%43149.46-76.08-0.18%+14.1%-0.87%-14.1%
'26/06/1019.1-0.4-2.05%-2.05%43225.54-1478.9-3.31%+10.3%+1.26%-12.4%
'26/06/0919.5+0.1+0.52%-1.55%44704.44+1201.66+2.76%+13.4%-2.24%-14.9%
'26/06/0819.4-0.45-2.27%-3.78%43502.78-1568.16-3.48%+9.41%+1.21%-13.2%
'26/06/0519.85-0.05-0.25%-4.02%45070.94-606.52-1.33%+7.96%+1.08%-12%
'26/06/0419.9+0.15+0.76%-3.29%45677.46-781.7-1.68%+6.14%+2.44%-9.43%
'26/06/0319.75-0.7-3.42%-6.6%46459.16+901.85+1.98%+8.24%-5.4%-14.8%
'26/06/0220.45+1+5.14%-1.8%45557.31+219.4+0.48%+8.77%+4.66%-10.6%
'26/06/0119.45+1.75+9.89%+7.91%45337.91+604.97+1.35%+10.2%+8.54%-2.33%
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2917.7+0.65+3.81%+12%44732.94+1096.5+2.51%+13%+1.3%-0.99%
'26/05/2817.05+0.15+0.89%+13%43636.44-620.36-1.4%+11.4%+2.29%+1.59%
'26/05/2716.9-0.2-1.17%+11.7%44256.8+731.43+1.68%+13.3%-2.85%-1.6%
'26/05/2617.1-0.4-2.29%+9.14%43525.37-119.03-0.27%+13%-2.02%-3.85%
'26/05/2517.5-0.05-0.28%+8.83%43644.4+1376.43+3.26%+16.7%-3.54%-7.84%
'26/05/2217.55+0.45+2.63%+11.7%42267.97+899.76+2.18%+19.2%+0.45%-7.51%
'26/05/2117.1+0.45+2.7%+14.7%41368.21+1347.39+3.37%+23.2%-0.67%-8.5%
'26/05/2016.65+0.15+0.91%+15.8%40020.82-154.74-0.39%+22.7%+1.3%-6.99%
'26/05/1916.5-0.3-1.79%+13.7%40175.56-716.26-1.75%+20.6%-0.04%-6.9%
'26/05/1816.8+0.4+2.44%+16.5%40891.82-280.54-0.68%+19.8%+3.12%-3.31%
'26/05/1516.4-0.7-4.09%+11.7%41172.36-579.39-1.39%+18.1%-2.7%-6.42%
'26/05/1417.1-0.55-3.12%+8.22%41751.75+377.25+0.91%+19.2%-4.03%-11%
'26/05/1317.65+0.4+2.32%+10.7%41374.5-523.82-1.25%+17.7%+3.57%-6.97%
'26/05/1217.25-0.45-2.54%+7.91%41898.32+108.26+0.26%+18%-2.8%-10.1%
'26/05/1117.7-0.1-0.56%+7.3%41790.06+186.12+0.45%+18.5%-1.01%-11.2%
'26/05/0817.8-0.3-1.66%+5.52%41603.94-329.84-0.79%+17.6%-0.87%-12.1%
'26/05/0718.1-0.1-0.55%+4.95%41933.78+794.93+1.93%+19.9%-2.48%-14.9%
'26/05/0618.2-0.35-1.89%+2.96%41138.85+369.56+0.91%+21%-2.8%-18%
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0518.55+0.4+2.2%+5.23%40769.29+64.15+0.16%+21.1%+2.04%-15.9%
'26/05/0418.15+0.1+0.55%+5.82%40705.14+1778.51+4.57%+26.7%-4.02%-20.9%
'26/04/3018.05-0.15-0.82%+4.95%38926.63-376.87-0.96%+25.5%+0.14%-20.5%
'26/04/2918.2-0.05-0.27%+4.66%39303.5-218.23-0.55%+24.8%+0.28%-20.1%
'26/04/2818.25+0.25+1.39%+6.11%39521.73-94.9-0.24%+24.5%+1.63%-18.4%
'26/04/2718-0.3-1.64%+4.37%39616.63+684.23+1.76%+26.7%-3.4%-22.3%
'26/04/2418.3-0.6-3.17%+1.06%38932.4+1218.25+3.23%+30.8%-6.4%-29.7%
'26/04/2318.9-0.2-1.05%0%37714.15-164.32-0.43%+30.2%-0.62%-30.2%
'26/04/2219.1-0.05-0.26%-0.26%37878.47+273.36+0.73%+31.1%-0.99%-31.4%
'26/04/2119.1500%-0.26%37605.11+646.31+1.75%+33.4%-1.75%-33.7%
'26/04/2019.15+0.1+0.52%+0.26%36958.8+154.46+0.42%+34%+0.1%-33.7%
'26/04/1719.05-0.45-2.31%-2.05%36804.34-327.68-0.88%+32.8%-1.43%-34.9%
'26/04/1619.5+0.6+3.17%+1.06%37132.02+409.88+1.12%+34.3%+2.05%-33.2%
'26/04/1518.9-0.1-0.53%+0.53%36722.14+426.02+1.17%+35.9%-1.7%-35.3%
'26/04/1419+0.2+1.06%+1.6%36296.12+838.83+2.37%+39.1%-1.31%-37.5%
'26/04/1318.8-0.45-2.34%-0.78%35457.29+39.46+0.11%+39.2%-2.45%-40%
'26/04/1019.25-0.5-2.53%-3.29%35417.83+556.67+1.6%+41.5%-4.13%-44.7%
'26/04/0919.75+0.45+2.33%-1.04%34861.16+99.78+0.29%+41.9%+2.04%-42.9%
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0819.3+1.05+5.75%+4.66%34761.38+1531.56+4.61%+48.4%+1.14%-43.7%
'26/04/0718.25+0.05+0.27%+4.95%33229.82+657.39+2.02%+51.4%-1.75%-46.5%
'26/04/0218.2-0.4-2.15%+2.69%32572.43-602.39-1.82%+48.6%-0.33%-46%
'26/04/0118.6+0.25+1.36%+4.09%33174.82+1451.83+4.58%+55.5%-3.22%-51.4%
'26/03/3118.35-0.75-3.93%0%31722.99-795.17-2.45%+51.6%-1.48%-51.6%
'26/03/3019.1+0.15+0.79%+0.79%32518.16-594.43-1.8%+48.9%+2.59%-48.1%
'26/03/2718.95-0.2-1.04%-0.26%33112.59-225.03-0.68%+47.9%-0.36%-48.2%
'26/03/2619.15-0.5-2.54%-2.8%33337.62-101.49-0.3%+47.5%-2.24%-50.3%
'26/03/2519.65+0.45+2.34%-0.52%33439.11+826.87+2.54%+51.2%-0.2%-51.7%
'26/03/2419.2-0.2-1.03%-1.55%32612.24-110.26-0.34%+50.7%-0.69%-52.2%
'26/03/2319.4-0.75-3.72%-5.21%32722.5-821.38-2.45%+47%-1.27%-52.2%
'26/03/2020.15-0.1-0.49%-5.68%33543.88-145.8-0.43%+46.4%-0.06%-52.1%
'26/03/1920.25-0.55-2.64%-8.17%33689.68-658.9-1.92%+43.6%-0.72%-51.7%
'26/03/1820.8-0.25-1.19%-9.26%34348.58+512.01+1.51%+45.7%-2.7%-55%
'26/03/1721.05+0.55+2.68%-6.83%33836.57+494.06+1.48%+47.9%+1.2%-54.7%
'26/03/1620.5+0.1+0.49%-6.37%33342.51-57.81-0.17%+47.6%+0.66%-54%
'26/03/1320.4+0.1+0.49%-5.91%33400.32-181.54-0.54%+46.8%+1.03%-52.8%
'26/03/1220.3-0.5-2.4%-8.17%33581.86-532.33-1.56%+44.6%-0.84%-52.7%
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1120.8+0.35+1.71%-6.6%34114.19+1342.32+4.1%+50.5%-2.39%-57.1%
'26/03/1020.45+0.75+3.81%-3.05%32771.87+661.45+2.06%+53.6%+1.75%-56.6%
'26/03/0919.7-1.9-8.8%-11.6%32110.42-1489.12-4.43%+46.8%-4.37%-58.3%
'26/03/0621.600%-11.6%33599.54-73.4-0.22%+46.4%+0.22%-58%
'26/03/0521.6+1.05+5.11%-7.06%33672.94+844.06+2.57%+50.2%+2.54%-57.3%
'26/03/0420.55-1.15-5.3%-12%32828.88-1494.77-4.35%+43.7%-0.95%-55.7%
'26/03/0321.7-0.4-1.81%-13.6%34323.65-771.44-2.2%+40.5%+0.39%-54.1%
'26/03/0222.1-0.2-0.9%-14.3%35095.09-319.4-0.9%+39.2%0%-53.6%
'26/02/2622.3+0.95+4.45%-10.5%35414.49+1.420%+39.3%+4.45%-49.8%
'26/02/2521.35-0.7-3.17%-13.4%35413.07+712.25+2.05%+42.1%-5.22%-55.5%
'26/02/2422.05+0.1+0.46%-13%34700.82+927.56+2.75%+46%-2.29%-59%
'26/02/2321.95+0.4+1.86%-11.4%33773.26+167.55+0.5%+46.7%+1.36%-58.1%
'26/02/1121.55-0.05-0.23%-11.6%33605.71+532.74+1.61%+49.1%-1.84%-60.7%
'26/02/1021.6+0.4+1.89%-9.91%33072.97+668.35+2.06%+52.2%-0.17%-62.1%
'26/02/0921.2+0.6+2.91%-7.28%32404.62+621.7+1.96%+55.2%+0.95%-62.4%
'26/02/0620.6-0.45-2.14%-9.26%31782.92-18.35-0.06%+55.1%-2.08%-64.3%
'26/02/0521.05-0.6-2.77%-11.8%31801.27-488.54-1.51%+52.7%-1.26%-64.5%
'26/02/0421.65+0.1+0.46%-11.4%32289.81+94.45+0.29%+53.2%+0.17%-64.5%
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0321.55+0.8+3.86%-7.95%32195.36+571.33+1.81%+55.9%+2.05%-63.9%
'26/02/0220.75-0.75-3.49%-11.2%31624.03-439.72-1.37%+53.8%-2.12%-65%
'26/01/3021.5-0.65-2.93%-13.8%32063.75-472.52-1.45%+51.6%-1.48%-65.3%
'26/01/2922.15-0.3-1.34%-14.9%32536.27-267.55-0.82%+50.3%-0.52%-65.3%
'26/01/2822.45-0.1-0.44%-15.3%32803.82+485.9+1.5%+52.6%-1.94%-67.9%
'26/01/2722.55-0.65-2.8%-17.7%32317.92+253.4+0.79%+53.8%-3.59%-71.5%
'26/01/2623.2+0.45+1.98%-16%32064.52+103.01+0.32%+54.3%+1.66%-70.3%
'26/01/2322.75-0.3-1.3%-17.1%31961.51+215.43+0.68%+55.3%-1.98%-72.5%
'26/01/2223.05+0.05+0.22%-17%31746.08+499.71+1.6%+57.8%-1.38%-74.8%
'26/01/2123-0.75-3.16%-19.6%31246.37-513.62-1.62%+55.3%-1.54%-74.8%
'26/01/2023.75-0.5-2.06%-21.2%31759.99+120.7+0.38%+55.9%-2.44%-77.1%
'26/01/1924.25+0.5+2.11%-19.6%31639.29+230.59+0.73%+57%+1.38%-76.6%
'26/01/1623.75+0.15+0.64%-19.1%31408.7+598.12+1.94%+60.1%-1.3%-79.1%
'26/01/1523.6-0.25-1.05%-19.9%30810.58-131.2-0.42%+59.4%-0.63%-79.3%
'26/01/1423.85+0.35+1.49%-18.7%30941.78+234.56+0.76%+60.6%+0.73%-79.3%
'26/01/1323.5+0.5+2.17%-17%30707.22+139.93+0.46%+61.3%+1.71%-78.3%
'26/01/1223-0.3-1.29%-18%30567.29+278.33+0.92%+62.8%-2.21%-80.8%
'26/01/0923.3-0.4-1.69%-19.4%30288.96-71.59-0.24%+62.4%-1.45%-81.8%
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0823.7-1.05-4.24%-22.8%30360.55-74.92-0.25%+62%-3.99%-84.9%
'26/01/0724.75+0.3+1.23%-21.9%30435.47-140.83-0.46%+61.3%+1.69%-83.2%
'26/01/0624.45-0.05-0.2%-22%30576.3+471.26+1.57%+63.8%-1.77%-85.8%
'26/01/0524.5-0.65-2.58%-24.1%30105.04+755.23+2.57%+68%-5.15%-92.1%
'26/01/0225.15+0.1+0.4%-23.8%29349.81+386.21+1.33%+70.3%-0.93%-94%
'25/12/3125.05-0.55-2.15%-25.4%28963.6+256.47+0.89%+71.8%-3.04%-97.2%
'25/12/3025.6-0.8-3.03%-27.7%28707.13-103.76-0.36%+71.2%-2.67%-98.8%
'25/12/2926.4-1.5-5.38%-31.5%28810.89+254.87+0.89%+72.7%-6.27%-104.2%
'25/12/2627.9+1.2+4.49%-28.5%28556.02+184.04+0.65%+73.8%+3.84%-102.3%
'25/12/2426.7+0.1+0.38%-28.2%28371.98+61.51+0.22%+74.2%+0.16%-102.4%
'25/12/2326.6-0.5-1.85%-29.5%28310.47+160.83+0.57%+75.2%-2.42%-104.7%
'25/12/2227.1+0.5+1.88%-28.2%28149.64+453.29+1.64%+78.1%+0.24%-106.2%
'25/12/1926.6-0.1-0.37%-28.5%27696.35+227.82+0.83%+79.5%-1.2%-108%
'25/12/1826.7+0.25+0.95%-27.8%27468.53-56.64-0.21%+79.2%+1.16%-106.9%
'25/12/1726.45-0.45-1.67%-29%27525.17-11.49-0.04%+79.1%-1.63%-108.1%
'25/12/1626.9-0.4-1.47%-30%27536.66-330.28-1.19%+77%-0.28%-107%
'25/12/1527.3-0.25-0.91%-30.7%27866.94-331.08-1.17%+74.9%+0.26%-105.6%
'25/12/1227.55+0.25+0.92%-30%28198.02+173.27+0.62%+76%+0.3%-106%
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1127.3-0.25-0.91%-30.7%28024.75-375.98-1.32%+73.6%+0.41%-104.3%
'25/12/1027.55-1.4-4.84%-34%28400.73+218.13+0.77%+75%-5.61%-109%
'25/12/0928.95+2.6+9.87%-27.5%28182.6-121.18-0.43%+74.2%+10.3%-101.7%
'25/12/0826.35-0.05-0.19%-27.7%28303.78+322.89+1.15%+76.2%-1.34%-103.9%
'25/12/0526.4-0.15-0.56%-28.1%27980.89+185.18+0.67%+77.4%-1.23%-105.5%
'25/12/0426.55-0.75-2.75%-30%27795.71+2.67+0.01%+77.4%-2.76%-107.5%
'25/12/0327.3-1.4-4.88%-33.4%27793.04+228.77+0.83%+78.9%-5.71%-112.4%
'25/12/0228.700%-33.4%27564.27+221.74+0.81%+80.4%-0.81%-113.8%
'25/12/0128.7+2.6+9.96%-26.8%27342.53-283.95-1.03%+78.5%+11%-105.3%
'25/11/2826.1+2.35+9.89%-19.6%27626.48+71.95+0.26%+79%+9.63%-98.5%
'25/11/2723.75+0.45+1.93%-18%27554.53+144.99+0.53%+79.9%+1.4%-97.9%
'25/11/2623.3+0.35+1.53%-16.8%27409.54+497.37+1.85%+83.2%-0.32%-100%
'25/11/2522.95+0.45+2%-15.1%26912.17+407.93+1.54%+86.1%+0.46%-101.2%
'25/11/2422.5-0.25-1.1%-16%26504.24+69.3+0.26%+86.5%-1.36%-102.6%
'25/11/2122.75-1.45-5.99%-21.1%26434.94-991.42-3.61%+79.8%-2.38%-100.9%
'25/11/2024.2-0.55-2.22%-22.8%27426.36+846.24+3.18%+85.5%-5.4%-108.4%
'25/11/1924.75-0.2-0.8%-23.4%26580.12-176-0.66%+84.3%-0.14%-107.8%
'25/11/1824.95-1.05-4.04%-26.5%26756.12-691.19-2.52%+79.7%-1.52%-106.2%
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1726-0.5-1.89%-27.9%27447.31+49.81+0.18%+80%-2.07%-107.9%
'25/11/1426.5+0.8+3.11%-25.7%27397.5-506.06-1.81%+76.7%+4.92%-102.4%
'25/11/1325.7-0.6-2.28%-27.4%27903.56-43.53-0.16%+76.5%-2.12%-103.8%
'25/11/1226.3+0.8+3.14%-25.1%27947.09+162.14+0.58%+77.5%+2.56%-102.6%
'25/11/1125.5-1.1-4.14%-28.2%27784.95-84.56-0.3%+76.9%-3.84%-105.1%
'25/11/1026.6-2.65-9.06%-34.7%27869.51+218.1+0.79%+78.3%-9.85%-113%
'25/11/0729.25+2.65+9.96%-28.2%27651.41-248.04-0.89%+76.8%+10.9%-104.9%
'25/11/0626.6+2.4+9.92%-21.1%27899.45+182.39+0.66%+77.9%+9.26%-99%
'25/11/0524.2+2.2+10%-13.2%27717.06-399.5-1.42%+75.4%+11.4%-88.6%
'25/11/0422-2.4-9.84%-21.7%28116.56-218.03-0.77%+74%-9.07%-95.8%
'25/11/0324.4+1.95+8.69%-14.9%28334.59+101.24+0.36%+74.7%+8.33%-89.6%
'25/10/3122.45+1.35+6.4%-9.48%28233.35-54.18-0.19%+74.3%+6.59%-83.8%
'25/10/3021.1-0.9-4.09%-13.2%28287.53-7.21-0.03%+74.3%-4.06%-87.5%
'25/10/2922-0.05-0.23%-13.4%28294.74+345.63+1.24%+76.4%-1.47%-89.8%
'25/10/2822.05-1.75-7.35%-19.7%27949.11-44.52-0.16%+76.2%-7.19%-95.9%
'25/10/2723.8-0.35-1.45%-20.9%27993.63+461.37+1.68%+79.1%-3.13%-100%
'25/10/2324.1500%-20.9%27532.26-116.65-0.42%+78.4%+0.42%-99.3%
'25/10/2224.15+0.85+3.65%-18%27648.91-103.5-0.37%+77.7%+4.02%-95.7%
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2123.3-1.7-6.8%-23.6%27752.41+63.78+0.23%+78.1%-7.03%-101.7%
'25/10/2025+1.15+4.82%-19.9%27688.63+386.26+1.41%+80.6%+3.41%-100.5%
'25/10/1723.85+0.55+2.36%-18%27302.37-345.5-1.25%+78.4%+3.61%-96.4%
'25/10/1623.3+2.1+9.91%-9.91%27647.87+372.16+1.36%+80.8%+8.55%-90.7%
'25/10/1521.2+1.9+9.84%-1.04%27275.71+482.56+1.8%+84.1%+8.04%-85.1%
'25/10/1419.3+0.25+1.31%+0.26%26793.15-130.27-0.48%+83.2%+1.79%-82.9%
'25/10/1319.05+0.75+4.1%+4.37%26923.42-378.5-1.39%+80.6%+5.49%-76.3%