≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2949 欣新網 / K線比較(日)

2949 欣新網

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.862.5+1.8+2.86%0%64.864.864.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17.33萬6189股/筆64.561.8217.90.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連2平盤→漲  ( +1.8元 / +2.86%)

財報評分: 最新34分 / 平均37分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• (更正)8/27公告欣新網董事會決議取得有價證券 (公告訊息 10/05 16:50)

• 欣新網受邀參加康和證券舉辦之法人說明會 (公告訊息 09/02 17:58)

• 欣新網斥資近1億元取得日電商業者3成股權 亞洲營運網絡成形 (Anue鉅亨 08/27 19:18)

• 欣新網董事會決議取得有價證券 (公告訊息 08/27 17:14)

• 欣新網董事會通過修訂第二次買回庫藏股之買回股份轉讓員工辦法 (公告訊息 08/13 18:50)

• 欣新網背書保證達處理準則第二十五條第一項第二、三、四款規定 (公告訊息 08/13 18:50)

• 欣新網董事會決議取得私募有價證券 (公告訊息 08/13 15:53)

• 欣新網董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:52)

• 欣新網2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 19:20)

• 軒郁策略投資欣新網持股400張 攜手拓展東南亞市場 (Anue鉅亨 07/20 10:37)

• 欣新網訂定除息基準日及調整配息率等相關事宜 (公告訊息 07/10 12:52)

• 欣新網第二次買回庫藏股期間屆滿執行情形 (公告訊息 07/10 12:51)

• 欣新網加速拓東南亞版圖 斥資4億元取得aCommerce 3%股權 (Anue鉅亨 07/06 09:52)

• 欣新網組織發展暨幕僚長任免案 (公告訊息 07/03 21:45)

• 代重要子公司香港商眾點數位行銷有限公司公告現金股利除息基準日相關事宜 (公告訊息 07/01 17:59)

• 代重要子公司香港商眾點數位行銷有限公司公告決議盈餘分配案 (公告訊息 07/01 17:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0864.8+1.8+2.86%+2.86%49313.44-492.93-0.99%-0.99%+3.85%+3.85%
'26/10/0762.500%+2.88%49806.37-16.18-0.03%-1.02%+0.03%+3.9%
'26/10/0662.500%+2.88%49822.55+110.51+0.22%-0.8%-0.22%+3.68%
'26/10/0562.5-2.7-4.14%-1.38%49712.04+1236.3+2.55%+1.73%-6.69%-3.11%
'26/10/0265.2-3.2-4.68%-5.99%48475.74+122.25+0.25%+1.99%-4.93%-7.98%
'26/10/0168.900%-5.95%48353.49+413.36+0.86%+2.86%-0.86%-8.82%
'26/09/3068.9+4.9+7.66%+1.25%47940.13+308.17+0.65%+3.53%+7.01%-2.28%
'26/09/296400%+1.25%47631.96-392.64-0.82%+2.68%+0.82%-1.43%
'26/09/2464+0.8+1.27%+2.53%48024.6-132.69-0.28%+2.4%+1.55%+0.13%
'26/09/2363.300%+2.53%48157.29+357.12+0.75%+3.17%-0.75%-0.64%
'26/09/2263.300%+2.53%47800.17+81.33+0.17%+3.34%-0.17%-0.81%
'26/09/2163.500%+2.52%47718.84+538.09+1.14%+4.52%-1.14%-2%
'26/09/1864.700%+2.47%47180.75+892.75+1.93%+6.54%-1.93%-4.06%
'26/09/176500%+2.46%46288+439.1+0.96%+7.56%-0.96%-5.09%
'26/09/1665+3.8+6.21%+8.82%45848.9+337.41+0.74%+8.35%+5.47%+0.47%
'26/09/1561.2-2.2-3.47%+5.05%45511.49-351.03-0.77%+7.52%-2.7%-2.48%
'26/09/1463.500%+5.04%45862.52-322.33-0.7%+6.77%+0.7%-1.73%
'26/09/1163.500%+5.04%46184.85-755.64-1.61%+5.06%+1.61%-0.02%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1063.700%+5.02%46940.49-242.87-0.51%+4.51%+0.51%+0.51%
'26/09/0963.900%+5.01%47183.36+77.58+0.16%+4.69%-0.16%+0.32%
'26/09/0863.9+3.1+5.1%+10.4%47105.78-220.49-0.47%+4.2%+5.57%+6.16%
'26/09/0760.800%+10.4%47326.27+775.14+1.67%+5.93%-1.67%+4.43%
'26/09/0460.800%+10.4%46551.13+693.47+1.51%+7.54%-1.51%+2.83%
'26/09/036100%+10.3%45857.66-307.06-0.67%+6.82%+0.67%+3.51%
'26/09/0261.100%+10.3%46164.72-784-1.67%+5.04%+1.67%+5.27%
'26/09/0161.100%+10.3%46948.72+820.25+1.78%+6.9%-1.78%+3.41%
'26/08/3161.1-0.5-0.81%+9.42%46128.47-202.98-0.44%+6.44%-0.37%+2.98%
'26/08/2861.600%+9.42%46331.45+356.23+0.77%+7.26%-0.77%+2.15%
'26/08/2761.600%+9.42%45975.22+142.6+0.31%+7.59%-0.31%+1.82%
'26/08/2661.600%+9.42%45832.62+663.16+1.47%+9.17%-1.47%+0.24%
'26/08/2561.600%+9.42%45169.46+407.14+0.91%+10.2%-0.91%-0.75%
'26/08/2461.6+2.4+4.05%+13.9%44762.32-461.97-1.02%+9.04%+5.07%+4.81%
'26/08/2159.2-1.8-2.95%+10.5%45224.29+290.55+0.65%+9.75%-3.6%+0.74%
'26/08/206100%+10.5%44933.74+214.39+0.48%+10.3%-0.48%+0.22%
'26/08/196100%+10.5%44719.35-589.33-1.3%+8.84%+1.3%+1.65%
'26/08/1861-2.7-4.24%+5.81%45308.68-548.59-1.2%+7.54%-3.04%-1.73%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1763.7+2.7+4.43%+10.5%45857.27+46.26+0.1%+7.65%+4.33%+2.85%
'26/08/146100%+10.5%45811.01-210.47-0.46%+7.15%+0.46%+3.34%
'26/08/136100%+10.5%46021.48+503.41+1.11%+8.34%-1.11%+2.15%
'26/08/1261-1.2-1.93%+8.36%45518.07+397.35+0.88%+9.29%-2.81%-0.93%
'26/08/1162.2-0.6-0.96%+7.32%45120.72+191.96+0.43%+9.76%-1.39%-2.43%
'26/08/1062.8+2.3+3.8%+11.4%44928.76+702.85+1.59%+11.5%+2.21%-0.1%
'26/08/0760.5+0.6+1%+12.5%44225.91-170.79-0.38%+11.1%+1.38%+1.45%
'26/08/0659.900%+12.5%44396.7-214.9-0.48%+10.5%+0.48%+1.98%
'26/08/0559.9+0.4+0.67%+13.3%44611.6+1250.94+2.88%+13.7%-2.21%-0.45%
'26/08/0459.5+1.5+2.59%+16.2%43360.66-25.75-0.06%+13.7%+2.65%+2.55%
'26/08/035800%+16.2%43386.41+266.66+0.62%+14.4%-0.62%+1.84%
'26/07/3158+1+1.75%+18.2%43119.75+3186.45+7.98%+23.5%-6.23%-5.24%
'26/07/305700%+18.2%39933.3-105.88-0.26%+23.2%+0.26%-4.92%
'26/07/2959-3.1-4.99%+11.8%40039.18-1564.18-3.76%+18.5%-1.23%-6.78%
'26/07/2862.1-2.9-4.46%+6.77%41603.36-2030.83-4.65%+13%+0.19%-6.25%
'26/07/276500%+6.77%43634.19-20.65-0.05%+13%+0.05%-6.19%
'26/07/2465+0.1+0.15%+6.93%43654.84-1195.97-2.67%+9.95%+2.82%-3.02%
'26/07/2364.9+0.3+0.46%+7.43%44850.81+25.03+0.06%+10%+0.4%-2.58%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2264.600%+7.43%44825.78+592.91+1.34%+11.5%-1.34%-4.06%
'26/07/2164.6-2.9-4.3%+2.81%44232.87+1783.17+4.2%+16.2%-8.5%-13.4%
'26/07/2067.5-0.4-0.59%+2.21%42449.7-221.57-0.52%+15.6%-0.07%-13.4%
'26/07/1767.9-2.8-3.96%-1.84%42671.27-2953.71-6.47%+8.08%+2.51%-9.92%
'26/07/1670.7-1.6-2.21%-4.01%45624.98-6.61-0.01%+8.07%-2.2%-12.1%
'26/07/1572.3-1.9-2.56%-6.47%45631.59+893.64+2%+10.2%-4.56%-16.7%
'26/07/1474.2-1.5-1.98%-8.32%44737.95-642.57-1.42%+8.67%-0.56%-17%
'26/07/1375.7-8.1-9.67%-17.2%45380.52+25.91+0.06%+8.73%-9.73%-25.9%
'26/07/0983.8+7.1+9.26%-9.52%45354.61-379.8-0.83%+7.83%+10.1%-17.3%
'26/07/0876.7+2.8+3.79%-6.09%45734.41+255.3+0.56%+8.43%+3.23%-14.5%
'26/07/0773.9-1.1-1.47%-7.47%45479.11-1077.28-2.31%+5.92%+0.84%-13.4%
'26/07/0675+4.1+5.78%-2.12%46556.39-224.23-0.48%+5.41%+6.26%-7.53%
'26/07/0370.9+0.9+1.29%-0.86%46780.62+36.46+0.08%+5.5%+1.21%-6.35%
'26/07/0270+1+1.45%+0.58%46744.16-274.83-0.58%+4.88%+2.03%-4.3%
'26/07/016900%+0.58%47018.99+893.08+1.94%+6.91%-1.94%-6.33%
'26/06/3069+0.7+1.02%+1.61%46125.91+1126.01+2.5%+9.59%-1.48%-7.98%
'26/06/2968.300%+1.61%44999.9+428.14+0.96%+10.6%-0.96%-9.03%
'26/06/2668.3+0.2+0.29%+1.91%44571.76-1683.5-3.64%+6.61%+3.93%-4.7%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2568.1-2-2.85%-1%46255.26+211.66+0.46%+7.1%-3.31%-8.1%
'26/06/2470.1+1.1+1.59%+0.58%46043.6-1057.05-2.24%+4.7%+3.83%-4.12%
'26/06/2369+0.3+0.44%+1.02%47100.65-640.86-1.34%+3.29%+1.78%-2.27%
'26/06/2268.7+0.3+0.44%+1.46%47741.51+1276.31+2.75%+6.13%-2.31%-4.67%
'26/06/1868.4+1.4+2.09%+3.58%46465.2+587.81+1.28%+7.49%+0.81%-3.91%
'26/06/1767+1.8+2.76%+6.44%45877.39+68.2+0.15%+7.65%+2.61%-1.21%
'26/06/1665.2+0.3+0.46%+6.93%45809.19+412.2+0.91%+8.63%-0.45%-1.69%
'26/06/1564.9-0.1-0.15%+6.77%45396.99+1227.95+2.78%+11.6%-2.93%-4.88%
'26/06/126500%+6.77%44169.04+1019.58+2.36%+14.3%-2.36%-7.52%
'26/06/1165+0.2+0.31%+7.1%43149.46-76.08-0.18%+14.1%+0.49%-6.99%
'26/06/1064.8-0.2-0.31%+6.77%43225.54-1478.9-3.31%+10.3%+3%-3.54%
'26/06/096500%+6.77%44704.44+1201.66+2.76%+13.4%-2.76%-6.59%
'26/06/086500%+6.77%43502.78-1568.16-3.48%+9.41%+3.48%-2.64%
'26/06/0565+1+1.56%+8.44%45070.94-606.52-1.33%+7.96%+2.89%+0.48%
'26/06/0464+0.5+0.79%+9.29%45677.46-781.7-1.68%+6.14%+2.47%+3.15%
'26/06/0363.500%+9.29%46459.16+901.85+1.98%+8.24%-1.98%+1.05%
'26/06/0263.500%+9.29%45557.31+219.4+0.48%+8.77%-0.48%+0.52%
'26/06/0163.500%+9.29%45337.91+604.97+1.35%+10.2%-1.35%-0.95%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2963.5+0.5+0.79%+10.2%44732.94+1096.5+2.51%+13%-1.72%-2.85%
'26/05/286300%+10.2%43636.44-620.36-1.4%+11.4%+1.4%-1.27%
'26/05/2763+0.1+0.16%+10.3%44256.8+731.43+1.68%+13.3%-1.52%-2.96%
'26/05/2662.900%+10.3%43525.37-119.03-0.27%+13%+0.27%-2.66%
'26/05/2562.9+1+1.62%+12.1%43644.4+1376.43+3.26%+16.7%-1.64%-4.55%
'26/05/2261.9+1.4+2.31%+14.7%42267.97+899.76+2.18%+19.2%+0.13%-4.5%
'26/05/2160.5+0.4+0.67%+15.5%41368.21+1347.39+3.37%+23.2%-2.7%-7.75%
'26/05/2060.1+0.3+0.5%+16.1%40020.82-154.74-0.39%+22.7%+0.89%-6.69%
'26/05/1959.8-2.3-3.7%+11.8%40175.56-716.26-1.75%+20.6%-1.95%-8.84%
'26/05/1862.1+0.9+1.47%+13.4%40891.82-280.54-0.68%+19.8%+2.15%-6.37%
'26/05/1561.2+2.7+4.62%+18.6%41172.36-579.39-1.39%+18.1%+6.01%+0.52%
'26/05/1458.5+5.3+9.96%+30.5%41751.75+377.25+0.91%+19.2%+9.05%+11.3%
'26/05/1353.2-0.1-0.19%+30.2%41374.5-523.82-1.25%+17.7%+1.06%+12.5%
'26/05/1253.3-0.2-0.37%+29.7%41898.32+108.26+0.26%+18%-0.63%+11.7%
'26/05/1153.5+1.1+2.1%+32.4%41790.06+186.12+0.45%+18.5%+1.65%+13.9%
'26/05/0852.4-1.3-2.42%+29.2%41603.94-329.84-0.79%+17.6%-1.63%+11.6%
'26/05/075400%+29.1%41933.78+794.93+1.93%+19.9%-1.93%+9.2%
'26/05/0654+0.5+0.93%+30.3%41138.85+369.56+0.91%+21%+0.02%+9.32%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0553.5-0.5-0.93%+29.1%40769.29+64.15+0.16%+21.1%-1.09%+7.93%
'26/05/0454-1.2-2.17%+26.3%40705.14+1778.51+4.57%+26.7%-6.74%-0.41%
'26/04/3055.2+0.8+1.47%+28.1%38926.63-376.87-0.96%+25.5%+2.43%+2.66%
'26/04/2954.4-1.2-2.16%+25.4%39303.5-218.23-0.55%+24.8%-1.61%+0.58%
'26/04/2855.6-0.4-0.71%+24.5%39521.73-94.9-0.24%+24.5%-0.47%-0.01%
'26/04/2756-2.6-4.44%+18.9%39616.63+684.23+1.76%+26.7%-6.2%-7.72%
'26/04/2458.6+0.9+1.56%+20.8%38932.4+1218.25+3.23%+30.8%-1.67%-9.96%
'26/04/2357.7-0.9-1.54%+18.9%37714.15-164.32-0.43%+30.2%-1.11%-11.2%
'26/04/2258.6+0.6+1.03%+20.2%37878.47+273.36+0.73%+31.1%+0.3%-11%
'26/04/2158-0.2-0.34%+19.8%37605.11+646.31+1.75%+33.4%-2.09%-13.7%
'26/04/2058.2+0.7+1.22%+21.2%36958.8+154.46+0.42%+34%+0.8%-12.8%
'26/04/1757.5-0.9-1.54%+19.3%36804.34-327.68-0.88%+32.8%-0.66%-13.5%
'26/04/1658.4+0.6+1.04%+20.6%37132.02+409.88+1.12%+34.3%-0.08%-13.7%
'26/04/1557.8-0.7-1.2%+19.1%36722.14+426.02+1.17%+35.9%-2.37%-16.7%
'26/04/1458.5-1.3-2.17%+16.6%36296.12+838.83+2.37%+39.1%-4.54%-22.5%
'26/04/1359.200%+16.7%35457.29+39.46+0.11%+39.2%-0.11%-22.5%
'26/04/1059.2+0.9+1.54%+18.5%35417.83+556.67+1.6%+41.5%-0.06%-22.9%
'26/04/0958.3-1.5-2.51%+15.6%34861.16+99.78+0.29%+41.9%-2.8%-26.3%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0859.8-0.5-0.83%+14.6%34761.38+1531.56+4.61%+48.4%-5.44%-33.8%
'26/04/0760.3+0.8+1.34%+16.1%33229.82+657.39+2.02%+51.4%-0.68%-35.3%
'26/04/0259.5-0.5-0.83%+15.2%32572.43-602.39-1.82%+48.6%+0.99%-33.5%
'26/04/0160+2.4+4.17%+20%33174.82+1451.83+4.58%+55.5%-0.41%-35.5%
'26/03/3157.6-2.4-4%+15.2%31722.99-795.17-2.45%+51.6%-1.55%-36.5%
'26/03/3060-1.1-1.8%+13.1%32518.16-594.43-1.8%+48.9%0%-35.8%
'26/03/2761.100%+13.1%33112.59-225.03-0.68%+47.9%+0.68%-34.8%
'26/03/2661.1-0.9-1.45%+11.5%33337.62-101.49-0.3%+47.5%-1.15%-36%
'26/03/256200%+11.5%33439.11+826.87+2.54%+51.2%-2.54%-39.8%
'26/03/2462+1.9+3.16%+15%32612.24-110.26-0.34%+50.7%+3.5%-35.7%
'26/03/2360.1-0.5-0.83%+14%32722.5-821.38-2.45%+47%+1.62%-33%
'26/03/2060.6-1.3-2.1%+11.6%33543.88-145.8-0.43%+46.4%-1.67%-34.7%
'26/03/1961.9+0.9+1.48%+13.3%33689.68-658.9-1.92%+43.6%+3.4%-30.3%
'26/03/1861-1.4-2.24%+10.7%34348.58+512.01+1.51%+45.7%-3.75%-35%
'26/03/1762.4-3-4.59%+5.66%33836.57+494.06+1.48%+47.9%-6.07%-42.2%
'26/03/1665.4+3.7+6%+12%33342.51-57.81-0.17%+47.6%+6.17%-35.7%
'26/03/1361.700%+12%33400.32-181.54-0.54%+46.8%+0.54%-34.9%
'26/03/1261.7-0.3-0.48%+11.5%33581.86-532.33-1.56%+44.6%+1.08%-33.1%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1162-1-1.59%+9.68%34114.19+1342.32+4.1%+50.5%-5.69%-40.8%
'26/03/1063-1-1.56%+7.97%32771.87+661.45+2.06%+53.6%-3.62%-45.6%
'26/03/0964-2.3-3.47%+4.22%32110.42-1489.12-4.43%+46.8%+0.96%-42.5%
'26/03/0666.400%+4.22%33599.54-73.4-0.22%+46.4%+0.22%-42.2%
'26/03/0566.4+2+3.11%+7.45%33672.94+844.06+2.57%+50.2%+0.54%-42.8%
'26/03/0464.400%+7.45%32828.88-1494.77-4.35%+43.7%+4.35%-36.2%
'26/03/0364.400%+7.45%34323.65-771.44-2.2%+40.5%+2.2%-33.1%
'26/03/0264.4-2-3.01%+4.22%35095.09-319.4-0.9%+39.2%-2.11%-35%
'26/02/2666.600%+4.2%35414.49+1.420%+39.3%0%-35%
'26/02/2566.6+0.7+1.06%+5.31%35413.07+712.25+2.05%+42.1%-0.99%-36.8%
'26/02/2465.9+1.4+2.17%+7.6%34700.82+927.56+2.75%+46%-0.58%-38.4%
'26/02/2364.5+0.2+0.31%+7.93%33773.26+167.55+0.5%+46.7%-0.19%-38.8%
'26/02/1164.300%+7.93%33605.71+532.74+1.61%+49.1%-1.61%-41.2%
'26/02/1064.400%+7.92%33072.97+668.35+2.06%+52.2%-2.06%-44.3%
'26/02/0964.4+2.4+3.87%+12.1%32404.62+621.7+1.96%+55.2%+1.91%-43.1%
'26/02/0662-2.9-4.47%+7.09%31782.92-18.35-0.06%+55.1%-4.41%-48%
'26/02/0564.900%+7.09%31801.27-488.54-1.51%+52.7%+1.51%-45.6%
'26/02/0464.900%+7.09%32289.81+94.45+0.29%+53.2%-0.29%-46.1%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0364.9-0.4-0.61%+6.43%32195.36+571.33+1.81%+55.9%-2.42%-49.5%
'26/02/0265.300%+6.43%31624.03-439.72-1.37%+53.8%+1.37%-47.4%
'26/01/3065.3+0.3+0.46%+6.92%32063.75-472.52-1.45%+51.6%+1.91%-44.6%
'26/01/2965+0.1+0.15%+7.09%32536.27-267.55-0.82%+50.3%+0.97%-43.2%
'26/01/2864.9-1.4-2.11%+4.83%32803.82+485.9+1.5%+52.6%-3.61%-47.8%
'26/01/2767.200%+4.76%32317.92+253.4+0.79%+53.8%-0.79%-49%
'26/01/2667.2+3.1+4.84%+9.83%32064.52+103.01+0.32%+54.3%+4.52%-44.5%
'26/01/2364.100%+9.83%31961.51+215.43+0.68%+55.3%-0.68%-45.5%
'26/01/2264.1-0.9-1.38%+8.31%31746.08+499.71+1.6%+57.8%-2.98%-49.5%
'26/01/2165-1.4-2.11%+6.02%31246.37-513.62-1.62%+55.3%-0.49%-49.2%
'26/01/2066.4-0.2-0.3%+5.71%31759.99+120.7+0.38%+55.9%-0.68%-50.2%
'26/01/1966.6+0.1+0.15%+5.86%31639.29+230.59+0.73%+57%-0.58%-51.1%
'26/01/1666.5+1.5+2.31%+8.31%31408.7+598.12+1.94%+60.1%+0.37%-51.7%
'26/01/156500%+8.31%30810.58-131.2-0.42%+59.4%+0.42%-51.1%
'26/01/1465+0.5+0.78%+9.15%30941.78+234.56+0.76%+60.6%+0.02%-51.4%
'26/01/1364.5-2-3.01%+5.86%30707.22+139.93+0.46%+61.3%-3.47%-55.5%
'26/01/1266.500%+5.86%30567.29+278.33+0.92%+62.8%-0.92%-56.9%
'26/01/0966.5-1-1.48%+4.3%30288.96-71.59-0.24%+62.4%-1.24%-58.1%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0867.5+0.7+1.05%+5.39%30360.55-74.92-0.25%+62%+1.3%-56.6%
'26/01/076700%+5.37%30435.47-140.83-0.46%+61.3%+0.46%-55.9%
'26/01/0667+1.6+2.45%+7.95%30576.3+471.26+1.57%+63.8%+0.88%-55.9%
'26/01/0565.4-2.1-3.11%+4.59%30105.04+755.23+2.57%+68%-5.68%-63.4%
'26/01/0267.500%+4.59%29349.81+386.21+1.33%+70.3%-1.33%-65.7%
'25/12/3167.5-0.6-0.88%+3.67%28963.6+256.47+0.89%+71.8%-1.77%-68.1%
'25/12/3068.1-0.8-1.16%+2.47%28707.13-103.76-0.36%+71.2%-0.8%-68.7%
'25/12/2968.9-0.1-0.14%+2.32%28810.89+254.87+0.89%+72.7%-1.03%-70.4%
'25/12/2669.600%+2.3%28556.02+184.04+0.65%+73.8%-0.65%-71.5%
'25/12/2469.6+0.8+1.16%+3.49%28371.98+61.51+0.22%+74.2%+0.94%-70.7%
'25/12/2368.800%+3.49%28310.47+160.83+0.57%+75.2%-0.57%-71.7%
'25/12/2268.8-0.2-0.29%+3.19%28149.64+453.29+1.64%+78.1%-1.93%-74.9%
'25/12/1969+0.2+0.29%+3.49%27696.35+227.82+0.83%+79.5%-0.54%-76%
'25/12/1868.8-1-1.43%+2.01%27468.53-56.64-0.21%+79.2%-1.22%-77.2%
'25/12/1769.900%+2%27525.17-11.49-0.04%+79.1%+0.04%-77.1%
'25/12/1669.9+0.4+0.58%+2.59%27536.66-330.28-1.19%+77%+1.77%-74.4%
'25/12/1569.5+0.2+0.29%+2.89%27866.94-331.08-1.17%+74.9%+1.46%-72%
'25/12/1269.3-0.1-0.14%+2.74%28198.02+173.27+0.62%+76%-0.76%-73.2%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1169.4+0.7+1.02%+3.78%28024.75-375.98-1.32%+73.6%+2.34%-69.8%
'25/12/1068.7-0.2-0.29%+3.48%28400.73+218.13+0.77%+75%-1.06%-71.5%
'25/12/0968.9+0.1+0.15%+3.63%28182.6-121.18-0.43%+74.2%+0.58%-70.6%
'25/12/0868.800%+3.63%28303.78+322.89+1.15%+76.2%-1.15%-72.6%
'25/12/0568.800%+3.63%27980.89+185.18+0.67%+77.4%-0.67%-73.8%
'25/12/0468.8-0.5-0.72%+2.89%27795.71+2.67+0.01%+77.4%-0.73%-74.5%
'25/12/0369.3+1+1.46%+4.39%27793.04+228.77+0.83%+78.9%+0.63%-74.5%
'25/12/0268.3-1.6-2.29%+2%27564.27+221.74+0.81%+80.4%-3.1%-78.4%
'25/12/0169.900%+2%27342.53-283.95-1.03%+78.5%+1.03%-76.5%
'25/11/2869.9+1.6+2.34%+4.39%27626.48+71.95+0.26%+79%+2.08%-74.6%
'25/11/2768.200%+4.4%27554.53+144.99+0.53%+79.9%-0.53%-75.5%
'25/11/2668.2-2.2-3.12%+1.14%27409.54+497.37+1.85%+83.2%-4.97%-82.1%
'25/11/2570.400%+1.14%26912.17+407.93+1.54%+86.1%-1.54%-84.9%
'25/11/2470.4+2.7+3.99%+5.17%26504.24+69.3+0.26%+86.5%+3.73%-81.4%
'25/11/2167.7-1.3-1.88%+3.19%26434.94-991.42-3.61%+79.8%+1.73%-76.6%
'25/11/2069-1.8-2.54%+0.56%27426.36+846.24+3.18%+85.5%-5.72%-85%
'25/11/1970.900%+0.56%26580.12-176-0.66%+84.3%+0.66%-83.7%
'25/11/187100%+0.56%26756.12-691.19-2.52%+79.7%+2.52%-79.1%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1771+0.7+1%+1.56%27447.31+49.81+0.18%+80%+0.82%-78.4%
'25/11/1470.3-0.1-0.14%+1.42%27397.5-506.06-1.81%+76.7%+1.67%-75.3%
'25/11/1370.4+0.4+0.57%+2%27903.56-43.53-0.16%+76.5%+0.73%-74.5%
'25/11/1270.800%+1.98%27947.09+162.14+0.58%+77.5%-0.58%-75.5%
'25/11/1170.900%+1.97%27784.95-84.56-0.3%+76.9%+0.3%-75%
'25/11/1070.9+2.1+3.05%+5.09%27869.51+218.1+0.79%+78.3%+2.26%-73.3%
'25/11/0768.300%+5.12%27651.41-248.04-0.89%+76.8%+0.89%-71.6%
'25/11/0668.3-1.2-1.73%+3.31%27899.45+182.39+0.66%+77.9%-2.39%-74.6%
'25/11/0569.500%+3.31%27717.06-399.5-1.42%+75.4%+1.42%-72.1%
'25/11/0469.5-2.4-3.34%-0.14%28116.56-218.03-0.77%+74%-2.57%-74.2%
'25/11/0371.900%-0.14%28334.59+101.24+0.36%+74.7%-0.36%-74.8%
'25/10/317200%-0.14%28233.35-54.18-0.19%+74.3%+0.19%-74.5%
'25/10/3072+0.6+0.84%+0.7%28287.53-7.21-0.03%+74.3%+0.87%-73.6%
'25/10/2971.4-2.7-3.64%-2.97%28294.74+345.63+1.24%+76.4%-4.88%-79.4%
'25/10/2874.100%-2.97%27949.11-44.52-0.16%+76.2%+0.16%-79.1%
'25/10/2774.1+0.1+0.14%-2.84%27993.63+461.37+1.68%+79.1%-1.54%-81.9%
'25/10/237400%-2.84%27532.26-116.65-0.42%+78.4%+0.42%-81.2%
'25/10/2274+1.5+2.07%-0.83%27648.91-103.5-0.37%+77.7%+2.44%-78.5%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2172.5-1.5-2.03%-2.84%27752.41+63.78+0.23%+78.1%-2.26%-80.9%
'25/10/2074+0.5+0.68%-2.18%27688.63+386.26+1.41%+80.6%-0.73%-82.8%
'25/10/1773.5+0.3+0.41%-1.78%27302.37-345.5-1.25%+78.4%+1.66%-80.1%
'25/10/1673.2+0.7+0.97%-0.83%27647.87+372.16+1.36%+80.8%-0.39%-81.6%
'25/10/1572.5+0.9+1.26%+0.42%27275.71+482.56+1.8%+84.1%-0.54%-83.6%
'25/10/1471.400%+0.42%26793.15-130.27-0.48%+83.2%+0.48%-82.7%
'25/10/1371.400%+0.42%26923.42-378.5-1.39%+80.6%+1.39%-80.2%