≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2948 寶陞 / K線比較(日)

2948 寶陞

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.836.4+0.4+1.1%1.1%36.436.836.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
311.61萬5635股/筆36.591.1216.961.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13.91萬3359張/筆36.34-0.7 (-1.89%)

連續漲跌: 首日上漲  ( +0.4元 / +1.1%)

財報評分: 最新40分 / 平均44分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 寶陞受邀參加台新證券舉辦之線上法人說明會 (公告訊息 09/15 13:52)

• 寶陞董事會通過2026年第二季合併財務報告 (公告訊息 08/14 14:44)

• 寶陞2026年第二季合併財務報告董事會預計召開日期為2026年08月14日 (公告訊息 08/06 15:03)

• 寶陞董事會決議除權息基準日相關事宜 (公告訊息 07/23 14:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2948 寶陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0836.8+0.4+1.1%+1.1%49313.44-492.93-0.99%-0.99%+2.09%+2.09%
'26/10/0736.4-0.7-1.89%-0.81%49806.37-16.18-0.03%-1.02%-1.86%+0.21%
'26/10/0637.2500%-0.81%49822.55+110.51+0.22%-0.8%-0.22%0%
'26/10/0537.25+0.75+2.05%+1.23%49712.04+1236.3+2.55%+1.73%-0.5%-0.5%
'26/10/0236.500%+1.23%48475.74+122.25+0.25%+1.99%-0.25%-0.75%
'26/10/0136.5-0.9-2.41%-1.2%48353.49+413.36+0.86%+2.86%-3.27%-4.07%
'26/09/3037.4+0.6+1.63%+0.41%47940.13+308.17+0.65%+3.53%+0.98%-3.12%
'26/09/2936.8+0.3+0.82%+1.23%47631.96-392.64-0.82%+2.68%+1.64%-1.45%
'26/09/2436.5-0.65-1.75%-0.54%48024.6-132.69-0.28%+2.4%-1.47%-2.94%
'26/09/2337.15+0.5+1.36%+0.82%48157.29+357.12+0.75%+3.17%+0.61%-2.35%
'26/09/2236.6500%+0.82%47800.17+81.33+0.17%+3.34%-0.17%-2.52%
'26/09/2136.65-0.2-0.54%+0.27%47718.84+538.09+1.14%+4.52%-1.68%-4.25%
'26/09/1836.85-0.9-2.38%-2.12%47180.75+892.75+1.93%+6.54%-4.31%-8.66%
'26/09/1737.75+0.1+0.27%-1.86%46288+439.1+0.96%+7.56%-0.69%-9.42%
'26/09/1637.6500%-1.86%45848.9+337.41+0.74%+8.35%-0.74%-10.2%
'26/09/1537.65+0.35+0.94%-0.94%45511.49-351.03-0.77%+7.52%+1.71%-8.46%
'26/09/1437.3-0.25-0.67%-1.6%45862.52-322.33-0.7%+6.77%+0.03%-8.37%
'26/09/1137.55-0.75-1.96%-3.52%46184.85-755.64-1.61%+5.06%-0.35%-8.58%
交易
日期		2948 寶陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1038.3+0.3+0.79%-2.76%46940.49-242.87-0.51%+4.51%+1.3%-7.28%
'26/09/093800%-2.76%47183.36+77.58+0.16%+4.69%-0.16%-7.45%
'26/09/0838.0500%-2.76%47105.78-220.49-0.47%+4.2%+0.47%-6.96%
'26/09/0738.05-0.1-0.26%-3.01%47326.27+775.14+1.67%+5.93%-1.93%-8.95%
'26/09/0438.15+1.35+3.67%+0.54%46551.13+693.47+1.51%+7.54%+2.16%-6.99%
'26/09/0336.8-1.4-3.66%-3.14%45857.66-307.06-0.67%+6.82%-2.99%-9.96%
'26/09/0238.2-0.1-0.26%-3.39%46164.72-784-1.67%+5.04%+1.41%-8.43%
'26/09/0138.300%-3.39%46948.72+820.25+1.78%+6.9%-1.78%-10.3%
'26/08/3138.3-0.15-0.39%-3.77%46128.47-202.98-0.44%+6.44%+0.05%-10.2%
'26/08/2838.45+0.5+1.32%-2.5%46331.45+356.23+0.77%+7.26%+0.55%-9.76%
'26/08/2737.95-0.35-0.91%-3.39%45975.22+142.6+0.31%+7.59%-1.22%-11%
'26/08/2638.3-0.5-1.29%-4.64%45832.62+663.16+1.47%+9.17%-2.76%-13.8%
'26/08/2538.8+0.9+2.37%-2.37%45169.46+407.14+0.91%+10.2%+1.46%-12.5%
'26/08/243800%-2.37%44762.32-461.97-1.02%+9.04%+1.02%-11.4%
'26/08/2138+0.75+2.01%-0.4%45224.29+290.55+0.65%+9.75%+1.36%-10.1%
'26/08/2037.3500%-0.4%44933.74+214.39+0.48%+10.3%-0.48%-10.7%
'26/08/1937.35+1.45+4.04%+3.62%44719.35-589.33-1.3%+8.84%+5.34%-5.22%
'26/08/1835.9-2.5-6.51%-3.12%45308.68-548.59-1.2%+7.54%-5.31%-10.7%
交易
日期		2948 寶陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1738.4+0.45+1.19%-1.98%45857.27+46.26+0.1%+7.65%+1.09%-9.62%
'26/08/1437.9500%-1.98%45811.01-210.47-0.46%+7.15%+0.46%-9.13%
'26/08/1337.95-0.3-0.78%-2.75%46021.48+503.41+1.11%+8.34%-1.89%-11.1%
'26/08/1238.25+2.25+6.25%+3.33%45518.07+397.35+0.88%+9.29%+5.37%-5.96%
'26/08/1136-1.15-3.1%+0.13%45120.72+191.96+0.43%+9.76%-3.53%-9.62%
'26/08/1037.15+1.6+4.5%+4.64%44928.76+702.85+1.59%+11.5%+2.91%-6.86%
'26/08/0738.65+0.65+1.71%+6.05%44225.91-170.79-0.38%+11.1%+2.09%-5.02%
'26/08/063800%+6.05%44396.7-214.9-0.48%+10.5%+0.48%-4.49%
'26/08/0538-0.2-0.52%+5.5%44611.6+1250.94+2.88%+13.7%-3.4%-8.23%
'26/08/0438.2+0.6+1.6%+7.18%43360.66-25.75-0.06%+13.7%+1.66%-6.48%
'26/08/0337.6-0.9-2.34%+4.68%43386.41+266.66+0.62%+14.4%-2.96%-9.69%
'26/07/3138.5+0.3+0.79%+5.5%43119.75+3186.45+7.98%+23.5%-7.19%-18%
'26/07/3038.2+1.25+3.38%+9.07%39933.3-105.88-0.26%+23.2%+3.64%-14.1%
'26/07/2936.95+0.4+1.09%+10.3%40039.18-1564.18-3.76%+18.5%+4.85%-8.27%
'26/07/2836.55-0.65-1.75%+8.33%41603.36-2030.83-4.65%+13%+2.9%-4.68%
'26/07/2737.200%+8.33%43634.19-20.65-0.05%+13%+0.05%-4.63%
'26/07/2437.200%+8.33%43654.84-1195.97-2.67%+9.95%+2.67%-1.62%
'26/07/2337.200%+8.33%44850.81+25.03+0.06%+10%-0.06%-1.68%
交易
日期		2948 寶陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2237.2+0.05+0.13%+8.48%44825.78+592.91+1.34%+11.5%-1.21%-3.01%
'26/07/213700%+8.51%44232.87+1783.17+4.2%+16.2%-4.2%-7.66%
'26/07/2037-0.5-1.33%+7.07%42449.7-221.57-0.52%+15.6%-0.81%-8.5%
'26/07/1737.5+0.15+0.4%+7.5%42671.27-2953.71-6.47%+8.08%+6.87%-0.59%
'26/07/1637.3500%+7.5%45624.98-6.61-0.01%+8.07%+0.01%-0.57%
'26/07/1537.35-1.45-3.74%+3.48%45631.59+893.64+2%+10.2%-5.74%-6.75%
'26/07/1438.8+0.25+0.65%+4.15%44737.95-642.57-1.42%+8.67%+2.07%-4.52%
'26/07/1338.7500%+4.13%45380.52+25.91+0.06%+8.73%-0.06%-4.6%
'26/07/0938.75+0.7+1.84%+6.04%45354.61-379.8-0.83%+7.83%+2.67%-1.78%
'26/07/0838.3500%+6%45734.41+255.3+0.56%+8.43%-0.56%-2.43%
'26/07/0738.35-0.25-0.65%+5.31%45479.11-1077.28-2.31%+5.92%+1.66%-0.61%
'26/07/0638.6+2.05+5.61%+11.2%46556.39-224.23-0.48%+5.41%+6.09%+5.8%
'26/07/0336.55-1.4-3.69%+7.11%46780.62+36.46+0.08%+5.5%-3.77%+1.62%
'26/07/023600%+7.5%46744.16-274.83-0.58%+4.88%+0.58%+2.62%
'26/07/0136-1.4-3.74%+3.48%47018.99+893.08+1.94%+6.91%-5.68%-3.43%
'26/06/3037.4500%+3.47%46125.91+1126.01+2.5%+9.59%-2.5%-6.11%
'26/06/2937.45+0.45+1.22%+4.73%44999.9+428.14+0.96%+10.6%+0.26%-5.91%
'26/06/2637+0.4+1.09%+5.87%44571.76-1683.5-3.64%+6.61%+4.73%-0.74%
交易
日期		2948 寶陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2536.6-1.45-3.81%+1.84%46255.26+211.66+0.46%+7.1%-4.27%-5.26%
'26/06/2438.05-0.7-1.81%0%46043.6-1057.05-2.24%+4.7%+0.43%-4.7%
'26/06/2338.75+1.55+4.17%+4.17%47100.65-640.86-1.34%+3.29%+5.51%+0.87%
'26/06/2237.2-0.05-0.13%+4.03%47741.51+1276.31+2.75%+6.13%-2.88%-2.1%
'26/06/1837.25+0.55+1.5%+5.59%46465.2+587.81+1.28%+7.49%+0.22%-1.9%
'26/06/1736.7-0.5-1.34%+4.17%45877.39+68.2+0.15%+7.65%-1.49%-3.48%
'26/06/1637.200%+4.17%45809.19+412.2+0.91%+8.63%-0.91%-4.46%
'26/06/1537.2-0.55-1.46%+2.65%45396.99+1227.95+2.78%+11.6%-4.24%-9%
'26/06/1237.75-0.05-0.13%+2.51%44169.04+1019.58+2.36%+14.3%-2.49%-11.8%
'26/06/1137.8-0.05-0.13%+2.38%43149.46-76.08-0.18%+14.1%+0.05%-11.7%
'26/06/1037.85+1.1+2.99%+5.44%43225.54-1478.9-3.31%+10.3%+6.3%-4.87%
'26/06/0936.75-1-2.65%+2.65%44704.44+1201.66+2.76%+13.4%-5.41%-10.7%
'26/06/0837.75-0.15-0.4%+2.24%43502.78-1568.16-3.48%+9.41%+3.08%-7.17%
'26/06/0537.900%+2.24%45070.94-606.52-1.33%+7.96%+1.33%-5.72%
'26/06/0437.900%+2.24%45677.46-781.7-1.68%+6.14%+1.68%-3.9%
'26/06/0337.900%+2.24%46459.16+901.85+1.98%+8.24%-1.98%-6%
'26/06/0237.9-0.05-0.13%+2.11%45557.31+219.4+0.48%+8.77%-0.61%-6.66%
'26/06/013800%+2.11%45337.91+604.97+1.35%+10.2%-1.35%-8.13%
交易
日期		2948 寶陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/293800%+2.11%44732.94+1096.5+2.51%+13%-2.51%-10.9%
'26/05/2838+1.15+3.12%+5.29%43636.44-620.36-1.4%+11.4%+4.52%-6.13%
'26/05/2736.85+0.85+2.36%+7.78%44256.8+731.43+1.68%+13.3%+0.68%-5.52%
'26/05/2636-1-2.7%+4.86%43525.37-119.03-0.27%+13%-2.43%-8.12%
'26/05/253700%+4.86%43644.4+1376.43+3.26%+16.7%-3.26%-11.8%
'26/05/2237-0.8-2.12%+2.65%42267.97+899.76+2.18%+19.2%-4.3%-16.6%
'26/05/2137.8+2.5+7.08%+9.92%41368.21+1347.39+3.37%+23.2%+3.71%-13.3%
'26/05/2035.3-2.9-7.59%+1.57%40020.82-154.74-0.39%+22.7%-7.2%-21.2%
'26/05/1938.2+0.7+1.87%+3.47%40175.56-716.26-1.75%+20.6%+3.62%-17.1%
'26/05/1837.5-1.95-4.94%-1.65%40891.82-280.54-0.68%+19.8%-4.26%-21.4%
'26/05/1539.45+1.55+4.09%+2.37%41172.36-579.39-1.39%+18.1%+5.48%-15.7%
'26/05/1437.9-0.1-0.26%+2.11%41751.75+377.25+0.91%+19.2%-1.17%-17.1%
'26/05/1338-0.1-0.26%+1.84%41374.5-523.82-1.25%+17.7%+0.99%-15.9%
'26/05/1238.100%+1.84%41898.32+108.26+0.26%+18%-0.26%-16.2%
'26/05/1138.100%+1.84%41790.06+186.12+0.45%+18.5%-0.45%-16.7%
'26/05/0838.100%+1.84%41603.94-329.84-0.79%+17.6%+0.79%-15.8%
'26/05/0738.1+0.3+0.79%+2.65%41933.78+794.93+1.93%+19.9%-1.14%-17.2%
'26/05/0637.8-0.3-0.79%+1.84%41138.85+369.56+0.91%+21%-1.7%-19.1%
交易
日期		2948 寶陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0538.100%+1.84%40769.29+64.15+0.16%+21.1%-0.16%-19.3%
'26/05/0438.1+0.1+0.26%+2.11%40705.14+1778.51+4.57%+26.7%-4.31%-24.6%
'26/04/3038-0.05-0.13%+1.97%38926.63-376.87-0.96%+25.5%+0.83%-23.5%
'26/04/2938.0500%+1.97%39303.5-218.23-0.55%+24.8%+0.55%-22.8%
'26/04/2838.0500%+1.97%39521.73-94.9-0.24%+24.5%+0.24%-22.5%
'26/04/2738.05-1.25-3.18%-1.27%39616.63+684.23+1.76%+26.7%-4.94%-27.9%
'26/04/2439.3+1.3+3.42%+2.11%38932.4+1218.25+3.23%+30.8%+0.19%-28.7%
'26/04/2338-0.4-1.04%+1.04%37714.15-164.32-0.43%+30.2%-0.61%-29.1%
'26/04/2238.4+0.05+0.13%+1.17%37878.47+273.36+0.73%+31.1%-0.6%-30%
'26/04/2138.35-0.15-0.39%+0.78%37605.11+646.31+1.75%+33.4%-2.14%-32.6%
'26/04/2038.5-0.6-1.53%-0.77%36958.8+154.46+0.42%+34%-1.95%-34.8%
'26/04/1739.1+0.1+0.26%-0.51%36804.34-327.68-0.88%+32.8%+1.14%-33.3%
'26/04/1638.800%-0.52%37132.02+409.88+1.12%+34.3%-1.12%-34.8%
'26/04/1538.8-0.35-0.89%-1.4%36722.14+426.02+1.17%+35.9%-2.06%-37.3%
'26/04/1439.15-1.35-3.33%-4.69%36296.12+838.83+2.37%+39.1%-5.7%-43.8%
'26/04/1340.500%-4.69%35457.29+39.46+0.11%+39.2%-0.11%-43.9%
'26/04/1040.5+0.5+1.25%-3.5%35417.83+556.67+1.6%+41.5%-0.35%-45%
'26/04/094000%-3.5%34861.16+99.78+0.29%+41.9%-0.29%-45.4%
交易
日期		2948 寶陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0840+1.3+3.36%-0.26%34761.38+1531.56+4.61%+48.4%-1.25%-48.7%
'26/04/0738.7-0.3-0.77%-1.03%33229.82+657.39+2.02%+51.4%-2.79%-52.4%
'26/04/0239-0.1-0.26%-1.28%32572.43-602.39-1.82%+48.6%+1.56%-49.9%
'26/04/013900%-1.28%33174.82+1451.83+4.58%+55.5%-4.58%-56.7%
'26/03/313900%-1.28%31722.99-795.17-2.45%+51.6%+2.45%-52.9%
'26/03/3039-0.6-1.52%-2.78%32518.16-594.43-1.8%+48.9%+0.28%-51.7%
'26/03/2739.600%-2.78%33112.59-225.03-0.68%+47.9%+0.68%-50.7%
'26/03/2639.6-1.4-3.41%-6.1%33337.62-101.49-0.3%+47.5%-3.11%-53.6%
'26/03/2541+1.35+3.4%-2.9%33439.11+826.87+2.54%+51.2%+0.86%-54.1%
'26/03/2439.65-0.15-0.38%-3.27%32612.24-110.26-0.34%+50.7%-0.04%-54%
'26/03/2339.8+1.15+2.98%-0.39%32722.5-821.38-2.45%+47%+5.43%-47.4%
'26/03/2038.65-0.95-2.4%-2.78%33543.88-145.8-0.43%+46.4%-1.97%-49.2%
'26/03/1939.6+0.1+0.25%-2.53%33689.68-658.9-1.92%+43.6%+2.17%-46.1%
'26/03/1839.5-0.3-0.75%-3.27%34348.58+512.01+1.51%+45.7%-2.26%-49%
'26/03/1739.8+1.3+3.38%0%33836.57+494.06+1.48%+47.9%+1.9%-47.9%
'26/03/1638.5+0.05+0.13%+0.13%33342.51-57.81-0.17%+47.6%+0.3%-47.5%
'26/03/1338.45-0.15-0.39%-0.26%33400.32-181.54-0.54%+46.8%+0.15%-47.1%
'26/03/1238.6-1.35-3.38%-3.63%33581.86-532.33-1.56%+44.6%-1.82%-48.2%
交易
日期		2948 寶陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1139.95+1.25+3.23%-0.52%34114.19+1342.32+4.1%+50.5%-0.87%-51%
'26/03/1038.7-1.05-2.64%-3.14%32771.87+661.45+2.06%+53.6%-4.7%-56.7%
'26/03/0939.75-0.2-0.5%-3.63%32110.42-1489.12-4.43%+46.8%+3.93%-50.4%
'26/03/0639.95+0.15+0.38%-3.27%33599.54-73.4-0.22%+46.4%+0.6%-49.7%
'26/03/0539.8+0.4+1.02%-2.28%33672.94+844.06+2.57%+50.2%-1.55%-52.5%
'26/03/0439.4+0.8+2.07%-0.26%32828.88-1494.77-4.35%+43.7%+6.42%-43.9%
'26/03/0338.6-1.25-3.14%-3.39%34323.65-771.44-2.2%+40.5%-0.94%-43.9%
'26/03/0239.85-0.05-0.13%-3.51%35095.09-319.4-0.9%+39.2%+0.77%-42.8%
'26/02/2639.9+1.3+3.37%-0.26%35414.49+1.420%+39.3%+3.37%-39.5%
'26/02/2538.6-1.3-3.26%-3.51%35413.07+712.25+2.05%+42.1%-5.31%-45.6%
'26/02/2439.900%-3.51%34700.82+927.56+2.75%+46%-2.75%-49.5%
'26/02/2339.900%-3.51%33773.26+167.55+0.5%+46.7%-0.5%-50.3%
'26/02/1139.9+1.6+4.18%+0.52%33605.71+532.74+1.61%+49.1%+2.57%-48.6%
'26/02/1038.3-0.7-1.79%-1.28%33072.97+668.35+2.06%+52.2%-3.85%-53.5%
'26/02/0939+0.75+1.96%+0.65%32404.62+621.7+1.96%+55.2%0%-54.5%
'26/02/0638.25-1.65-4.14%-3.51%31782.92-18.35-0.06%+55.1%-4.08%-58.6%
'26/02/0539.9+1.7+4.45%+0.79%31801.27-488.54-1.51%+52.7%+5.96%-51.9%
'26/02/0438.2-0.8-2.05%-1.28%32289.81+94.45+0.29%+53.2%-2.34%-54.5%
交易
日期		2948 寶陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0339-0.2-0.51%-1.79%32195.36+571.33+1.81%+55.9%-2.32%-57.7%
'26/02/0239.2-0.3-0.76%-2.53%31624.03-439.72-1.37%+53.8%+0.61%-56.3%
'26/01/3039.5-0.45-1.13%-3.63%32063.75-472.52-1.45%+51.6%+0.32%-55.2%
'26/01/2939.9500%-3.63%32536.27-267.55-0.82%+50.3%+0.82%-54%
'26/01/2839.95+0.15+0.38%-3.27%32803.82+485.9+1.5%+52.6%-1.12%-55.9%
'26/01/2739.8+0.25+0.63%-2.65%32317.92+253.4+0.79%+53.8%-0.16%-56.4%
'26/01/2639.55+1.05+2.73%0%32064.52+103.01+0.32%+54.3%+2.41%-54.3%
'26/01/2338.5+0.1+0.26%+0.26%31961.51+215.43+0.68%+55.3%-0.42%-55.1%
'26/01/2238.4+0.05+0.13%+0.39%31746.08+499.71+1.6%+57.8%-1.47%-57.4%
'26/01/2138.3500%+0.39%31246.37-513.62-1.62%+55.3%+1.62%-54.9%
'26/01/2038.35+0.05+0.13%+0.52%31759.99+120.7+0.38%+55.9%-0.25%-55.3%
'26/01/1938.300%+0.52%31639.29+230.59+0.73%+57%-0.73%-56.5%
'26/01/1638.3-0.4-1.03%-0.52%31408.7+598.12+1.94%+60.1%-2.97%-60.6%
'26/01/1538.7+0.35+0.91%+0.39%30810.58-131.2-0.42%+59.4%+1.33%-59%
'26/01/1438.35+0.35+0.92%+1.32%30941.78+234.56+0.76%+60.6%+0.16%-59.3%
'26/01/1338+0.5+1.33%+2.67%30707.22+139.93+0.46%+61.3%+0.87%-58.7%
'26/01/1237.5-1-2.6%0%30567.29+278.33+0.92%+62.8%-3.52%-62.8%
'26/01/0938.500%0%30288.96-71.59-0.24%+62.4%+0.24%-62.4%
交易
日期		2948 寶陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0838.500%0%30360.55-74.92-0.25%+62%+0.25%-62%
'26/01/073800%0%30435.47-140.83-0.46%+61.3%+0.46%-61.3%
'26/01/063800%0%30576.3+471.26+1.57%+63.8%-1.57%-63.8%
'26/01/053800%0%30105.04+755.23+2.57%+68%-2.57%-68%
'26/01/023800%0%29349.81+386.21+1.33%+70.3%-1.33%-70.3%
'25/12/3138-0.5-1.3%-1.3%28963.6+256.47+0.89%+71.8%-2.19%-73.1%
'25/12/3038.5+0.15+0.39%-0.91%28707.13-103.76-0.36%+71.2%+0.75%-72.1%
'25/12/2938.35-0.15-0.39%-1.3%28810.89+254.87+0.89%+72.7%-1.28%-74%
'25/12/2638.500%-1.3%28556.02+184.04+0.65%+73.8%-0.65%-75.1%
'25/12/2438.5+0.1+0.26%-1.04%28371.98+61.51+0.22%+74.2%+0.04%-75.2%
'25/12/2338.4-0.6-1.54%-2.56%28310.47+160.83+0.57%+75.2%-2.11%-77.7%
'25/12/2239.800%-2.51%28149.64+453.29+1.64%+78.1%-1.64%-80.6%
'25/12/193800%-2.63%27696.35+227.82+0.83%+79.5%-0.83%-82.2%
'25/12/183800%-2.63%27468.53-56.64-0.21%+79.2%+0.21%-81.8%
'25/12/1738-1.85-4.64%-7.15%27525.17-11.49-0.04%+79.1%-4.6%-86.2%
'25/12/1639.85+2.25+5.98%-1.6%27536.66-330.28-1.19%+77%+7.17%-78.6%
'25/12/1537.600%-1.6%27866.94-331.08-1.17%+74.9%+1.17%-76.5%
'25/12/1237.6-0.2-0.53%-2.12%28198.02+173.27+0.62%+76%-1.15%-78.1%
交易
日期		2948 寶陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1137.800%-2.12%28024.75-375.98-1.32%+73.6%+1.32%-75.8%
'25/12/1037.8-0.2-0.53%-2.63%28400.73+218.13+0.77%+75%-1.3%-77.6%
'25/12/0938-0.4-1.04%-3.65%28182.6-121.18-0.43%+74.2%-0.61%-77.9%
'25/12/0838.400%-3.65%28303.78+322.89+1.15%+76.2%-1.15%-79.9%
'25/12/0538.4+0.3+0.79%-2.89%27980.89+185.18+0.67%+77.4%+0.12%-80.3%
'25/12/0438.1-1.55-3.91%-6.68%27795.71+2.67+0.01%+77.4%-3.92%-84.1%
'25/12/0339.7500%-6.67%27793.04+228.77+0.83%+78.9%-0.83%-85.6%
'25/12/0239.7500%-6.67%27564.27+221.74+0.81%+80.4%-0.81%-87%
'25/12/0139.75+2.15+5.72%-1.33%27342.53-283.95-1.03%+78.5%+6.75%-79.8%
'25/11/2837.200%-1.34%27626.48+71.95+0.26%+79%-0.26%-80.3%
'25/11/2737.2+0.2+0.54%-0.81%27554.53+144.99+0.53%+79.9%+0.01%-80.7%
'25/11/2637-1-2.63%-3.42%27409.54+497.37+1.85%+83.2%-4.48%-86.7%
'25/11/253800%-3.42%26912.17+407.93+1.54%+86.1%-1.54%-89.5%
'25/11/243800%-3.42%26504.24+69.3+0.26%+86.5%-0.26%-90%
'25/11/213800%-3.42%26434.94-991.42-3.61%+79.8%+3.61%-83.2%
'25/11/203800%-3.42%27426.36+846.24+3.18%+85.5%-3.18%-88.9%
'25/11/193800%-3.42%26580.12-176-0.66%+84.3%+0.66%-87.7%
'25/11/183800%-3.42%26756.12-691.19-2.52%+79.7%+2.52%-83.1%
交易
日期		2948 寶陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/173800%-3.42%27447.31+49.81+0.18%+80%-0.18%-83.4%
'25/11/143800%-3.42%27397.5-506.06-1.81%+76.7%+1.81%-80.1%
'25/11/1338-1-2.56%-5.9%27903.56-43.53-0.16%+76.5%-2.4%-82.4%
'25/11/123900%-5.9%27947.09+162.14+0.58%+77.5%-0.58%-83.4%
'25/11/113900%-5.9%27784.95-84.56-0.3%+76.9%+0.3%-82.8%
'25/11/1039.600%-5.81%27869.51+218.1+0.79%+78.3%-0.79%-84.1%
'25/11/0739.800%-5.78%27651.41-248.04-0.89%+76.8%+0.89%-82.5%
'25/11/0639.800%-5.78%27899.45+182.39+0.66%+77.9%-0.66%-83.7%
'25/11/054000%-5.75%27717.06-399.5-1.42%+75.4%+1.42%-81.1%
'25/11/0440.100%-5.74%28116.56-218.03-0.77%+74%+0.77%-79.8%
'25/11/0340.1+1.8+4.7%-1.31%28334.59+101.24+0.36%+74.7%+4.34%-76%
'25/10/3138.3+0.1+0.26%-1.05%28233.35-54.18-0.19%+74.3%+0.45%-75.4%
'25/10/3038.200%-1.05%28287.53-7.21-0.03%+74.3%+0.03%-75.3%
'25/10/2938.2-0.2-0.52%-1.56%28294.74+345.63+1.24%+76.4%-1.76%-78%
'25/10/2838.4+0.25+0.66%-0.92%27949.11-44.52-0.16%+76.2%+0.82%-77.1%
'25/10/2738.15-0.85-2.18%-3.08%27993.63+461.37+1.68%+79.1%-3.86%-82.2%
'25/10/233900%-3.08%27532.26-116.65-0.42%+78.4%+0.42%-81.4%
'25/10/223900%-3.08%27648.91-103.5-0.37%+77.7%+0.37%-80.8%
交易
日期		2948 寶陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2138.500%-3.12%27752.41+63.78+0.23%+78.1%-0.23%-81.2%
'25/10/2038.5-1.2-3.02%-6.05%27688.63+386.26+1.41%+80.6%-4.43%-86.7%
'25/10/1739.800%-6.03%27302.37-345.5-1.25%+78.4%+1.25%-84.4%
'25/10/1639.8+0.8+2.05%-4.1%27647.87+372.16+1.36%+80.8%+0.69%-84.9%
'25/10/1539+0.1+0.26%-3.86%27275.71+482.56+1.8%+84.1%-1.54%-87.9%
'25/10/1438.9-1.6-3.95%-7.65%26793.15-130.27-0.48%+83.2%-3.47%-90.8%
'25/10/1340.500%-7.65%26923.42-378.5-1.39%+80.6%+1.39%-88.3%