≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2947 振宇五金 / K線比較(日)

2947 振宇五金

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.260.5-0.3-0.5%0.83%60.660.760.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1593.18萬23671股/筆60.351.5819.93-34.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
951.71萬28304張/筆60.7-1.1 (-1.79%)

連續漲跌: 連2跌  ( -1.4元 / -2.27%)

財報評分: 最新45分 / 平均46分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 振宇五金董事會決議2026年上半年度股利分派 (公告訊息 09/17 16:45)

• 振宇五金董事會決議2026年上半年度現金股利除息基準日相關事宜 (公告訊息 09/17 16:44)

• 振宇五金將達全台第100店里程碑 搶高齡化居家安全商機 (Anue鉅亨 08/27 20:19)

• 還不換嗎？環部首度結盟momo 3大電商12家業者推照明「汰舊換新」優惠 省電省錢加抽獎 (Anue鉅亨 08/26 13:49)

• 振宇五金受邀參加第一金證券舉辦之法人說明會 (公告訊息 08/17 13:46)

• 振宇五金2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 13:46)

• 振宇五金2026年第二季財務報告董事會召開日期為 2026年08月10日 (公告訊息 07/31 13:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0860.2-0.3-0.5%-0.5%49313.44-492.93-0.99%-0.99%+0.49%+0.49%
'26/10/0760.5-1.1-1.79%-2.27%49806.37-16.18-0.03%-1.02%-1.76%-1.25%
'26/10/0662.6+1.6+2.62%+0.33%49822.55+110.51+0.22%-0.8%+2.4%+1.13%
'26/10/0561+0.2+0.33%+0.66%49712.04+1236.3+2.55%+1.73%-2.22%-1.07%
'26/10/0260.8+0.3+0.5%+1.16%48475.74+122.25+0.25%+1.99%+0.25%-0.83%
'26/10/0160.500%+1.16%48353.49+413.36+0.86%+2.86%-0.86%-1.71%
'26/09/3060.500%+1.16%47940.13+308.17+0.65%+3.53%-0.65%-2.37%
'26/09/2960.500%+1.16%47631.96-392.64-0.82%+2.68%+0.82%-1.53%
'26/09/2460.400%+1.16%48024.6-132.69-0.28%+2.4%+0.28%-1.24%
'26/09/2360.4-0.1-0.17%+0.99%48157.29+357.12+0.75%+3.17%-0.92%-2.17%
'26/09/2260.500%+0.99%47800.17+81.33+0.17%+3.34%-0.17%-2.35%
'26/09/2160.5+0.3+0.5%+1.5%47718.84+538.09+1.14%+4.52%-0.64%-3.03%
'26/09/1860.200%+1.5%47180.75+892.75+1.93%+6.54%-1.93%-5.04%
'26/09/1760.2-0.2-0.33%+1.16%46288+439.1+0.96%+7.56%-1.29%-6.4%
'26/09/1660.4+0.2+0.33%+1.5%45848.9+337.41+0.74%+8.35%-0.41%-6.86%
'26/09/1560.2-0.3-0.5%+0.99%45511.49-351.03-0.77%+7.52%+0.27%-6.53%
'26/09/1460.5+0.5+0.83%+1.83%45862.52-322.33-0.7%+6.77%+1.53%-4.94%
'26/09/1160-1.8-2.91%-1.13%46184.85-755.64-1.61%+5.06%-1.3%-6.19%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1061.8-0.1-0.16%-1.29%46940.49-242.87-0.51%+4.51%+0.35%-5.81%
'26/09/0961.9+0.9+1.48%+0.16%47183.36+77.58+0.16%+4.69%+1.32%-4.52%
'26/09/0861-0.6-0.97%-0.81%47105.78-220.49-0.47%+4.2%-0.5%-5.01%
'26/09/0761.6-0.1-0.16%-0.97%47326.27+775.14+1.67%+5.93%-1.83%-6.91%
'26/09/0461.7+0.2+0.33%-0.65%46551.13+693.47+1.51%+7.54%-1.18%-8.19%
'26/09/0361.500%-0.65%45857.66-307.06-0.67%+6.82%+0.67%-7.47%
'26/09/0261.500%-0.65%46164.72-784-1.67%+5.04%+1.67%-5.69%
'26/09/0161.5+0.3+0.49%-0.16%46948.72+820.25+1.78%+6.9%-1.29%-7.07%
'26/08/3161.2-0.2-0.33%-0.49%46128.47-202.98-0.44%+6.44%+0.11%-6.92%
'26/08/2861.4-0.1-0.16%-0.65%46331.45+356.23+0.77%+7.26%-0.93%-7.91%
'26/08/2761.500%-0.65%45975.22+142.6+0.31%+7.59%-0.31%-8.25%
'26/08/2661.5-0.1-0.16%-0.81%45832.62+663.16+1.47%+9.17%-1.63%-9.99%
'26/08/2561.6+0.2+0.33%-0.49%45169.46+407.14+0.91%+10.2%-0.58%-10.7%
'26/08/2461.4-0.9-1.44%-1.93%44762.32-461.97-1.02%+9.04%-0.42%-11%
'26/08/2162.3-0.2-0.32%-2.24%45224.29+290.55+0.65%+9.75%-0.97%-12%
'26/08/2062.5+0.3+0.48%-1.77%44933.74+214.39+0.48%+10.3%0%-12%
'26/08/1962.200%-1.77%44719.35-589.33-1.3%+8.84%+1.3%-10.6%
'26/08/1862.2-0.3-0.48%-2.24%45308.68-548.59-1.2%+7.54%+0.72%-9.78%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1762.500%-2.24%45857.27+46.26+0.1%+7.65%-0.1%-9.89%
'26/08/1462.500%-2.24%45811.01-210.47-0.46%+7.15%+0.46%-9.39%
'26/08/1362.5+0.4+0.64%-1.61%46021.48+503.41+1.11%+8.34%-0.47%-9.95%
'26/08/1262.1-0.7-1.11%-2.71%45518.07+397.35+0.88%+9.29%-1.99%-12%
'26/08/1162.8+0.7+1.13%-1.61%45120.72+191.96+0.43%+9.76%+0.7%-11.4%
'26/08/1062.1-0.1-0.16%-1.77%44928.76+702.85+1.59%+11.5%-1.75%-13.3%
'26/08/0762.2-0.1-0.16%-1.93%44225.91-170.79-0.38%+11.1%+0.22%-13%
'26/08/0662.3-1.7-2.66%-4.53%44396.7-214.9-0.48%+10.5%-2.18%-15.1%
'26/08/0564+2+3.23%-1.45%44611.6+1250.94+2.88%+13.7%+0.35%-15.2%
'26/08/046200%-1.45%43360.66-25.75-0.06%+13.7%+0.06%-15.1%
'26/08/036200%-1.45%43386.41+266.66+0.62%+14.4%-0.62%-15.8%
'26/07/3162+0.2+0.32%-1.13%43119.75+3186.45+7.98%+23.5%-7.66%-24.6%
'26/07/3061.8+0.8+1.31%+0.16%39933.3-105.88-0.26%+23.2%+1.57%-23%
'26/07/2961-1.5-2.4%-2.24%40039.18-1564.18-3.76%+18.5%+1.36%-20.8%
'26/07/2862.5-2.7-4.14%-6.29%41603.36-2030.83-4.65%+13%+0.51%-19.3%
'26/07/2765.2+1.3+2.03%-4.38%43634.19-20.65-0.05%+13%+2.08%-17.3%
'26/07/2463.9-0.9-1.39%-5.71%43654.84-1195.97-2.67%+9.95%+1.28%-15.7%
'26/07/2364.8-0.5-0.77%-6.43%44850.81+25.03+0.06%+10%-0.83%-16.4%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2265.3-0.3-0.46%-6.86%44825.78+592.91+1.34%+11.5%-1.8%-18.3%
'26/07/2165.6-0.2-0.3%-7.14%44232.87+1783.17+4.2%+16.2%-4.5%-23.3%
'26/07/2065.8-1.7-2.52%-9.48%42449.7-221.57-0.52%+15.6%-2%-25%
'26/07/1767.5-1.1-1.6%-10.9%42671.27-2953.71-6.47%+8.08%+4.87%-19%
'26/07/1668.6-0.8-1.15%-12%45624.98-6.61-0.01%+8.07%-1.14%-20%
'26/07/1569.4+0.9+1.31%-10.8%45631.59+893.64+2%+10.2%-0.69%-21%
'26/07/1468.5-1.3-1.86%-12.5%44737.95-642.57-1.42%+8.67%-0.44%-21.1%
'26/07/1369.8+0.8+1.16%-11.4%45380.52+25.91+0.06%+8.73%+1.1%-20.2%
'26/07/096900%-11.4%45354.61-379.8-0.83%+7.83%+0.83%-19.3%
'26/07/0869-1.5-2.13%-13.3%45734.41+255.3+0.56%+8.43%-2.69%-21.8%
'26/07/0770.5-3.5-4.73%-17.4%45479.11-1077.28-2.31%+5.92%-2.42%-23.4%
'26/07/0674+1.7+2.35%-15.5%46556.39-224.23-0.48%+5.41%+2.83%-20.9%
'26/07/0379.5+0.5+0.63%-13.5%46780.62+36.46+0.08%+5.5%+0.55%-19%
'26/07/0279+0.5+0.64%-13%46744.16-274.83-0.58%+4.88%+1.22%-17.9%
'26/07/0178.5-0.9-1.13%-14%47018.99+893.08+1.94%+6.91%-3.07%-20.9%
'26/06/3079.4+0.9+1.15%-13%46125.91+1126.01+2.5%+9.59%-1.35%-22.6%
'26/06/2978.5+1.3+1.68%-11.5%44999.9+428.14+0.96%+10.6%+0.72%-22.2%
'26/06/2677.2-1.3-1.66%-13%44571.76-1683.5-3.64%+6.61%+1.98%-19.6%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2578.5+0.5+0.64%-12.4%46255.26+211.66+0.46%+7.1%+0.18%-19.5%
'26/06/2478-0.7-0.89%-13.2%46043.6-1057.05-2.24%+4.7%+1.35%-17.9%
'26/06/2378.7-0.6-0.76%-13.9%47100.65-640.86-1.34%+3.29%+0.58%-17.2%
'26/06/2279.3+0.2+0.25%-13.7%47741.51+1276.31+2.75%+6.13%-2.5%-19.8%
'26/06/1879.1+2.1+2.73%-11.3%46465.2+587.81+1.28%+7.49%+1.45%-18.8%
'26/06/1777+0.1+0.13%-11.2%45877.39+68.2+0.15%+7.65%-0.02%-18.8%
'26/06/1676.9-0.1-0.13%-11.3%45809.19+412.2+0.91%+8.63%-1.04%-19.9%
'26/06/1577+0.3+0.39%-11%45396.99+1227.95+2.78%+11.6%-2.39%-22.6%
'26/06/1276.7+0.4+0.52%-10.5%44169.04+1019.58+2.36%+14.3%-1.84%-24.8%
'26/06/1176.3+0.1+0.13%-10.4%43149.46-76.08-0.18%+14.1%+0.31%-24.5%
'26/06/1076.2-0.4-0.52%-10.8%43225.54-1478.9-3.31%+10.3%+2.79%-21.1%
'26/06/0976.6+0.1+0.13%-10.7%44704.44+1201.66+2.76%+13.4%-2.63%-24.1%
'26/06/0876.500%-10.7%43502.78-1568.16-3.48%+9.41%+3.48%-20.1%
'26/06/0576.5-1.3-1.67%-12.2%45070.94-606.52-1.33%+7.96%-0.34%-20.2%
'26/06/0477.8+0.4+0.52%-11.8%45677.46-781.7-1.68%+6.14%+2.2%-17.9%
'26/06/0377.4+0.1+0.13%-11.6%46459.16+901.85+1.98%+8.24%-1.85%-19.9%
'26/06/0277.3-0.2-0.26%-11.9%45557.31+219.4+0.48%+8.77%-0.74%-20.6%
'26/06/0177.5+0.1+0.13%-11.8%45337.91+604.97+1.35%+10.2%-1.22%-22%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2977.4-0.3-0.39%-12.1%44732.94+1096.5+2.51%+13%-2.9%-25.1%
'26/05/2877.700%-12.1%43636.44-620.36-1.4%+11.4%+1.4%-23.5%
'26/05/2777.700%-12.1%44256.8+731.43+1.68%+13.3%-1.68%-25.4%
'26/05/2677.7-0.1-0.13%-12.2%43525.37-119.03-0.27%+13%+0.14%-25.2%
'26/05/2577.800%-12.2%43644.4+1376.43+3.26%+16.7%-3.26%-28.9%
'26/05/2277.8-0.1-0.13%-12.3%42267.97+899.76+2.18%+19.2%-2.31%-31.5%
'26/05/2177.9-0.5-0.64%-12.9%41368.21+1347.39+3.37%+23.2%-4.01%-36.1%
'26/05/2078.500%-12.9%40020.82-154.74-0.39%+22.7%+0.39%-35.6%
'26/05/1978.5+0.1+0.13%-12.8%40175.56-716.26-1.75%+20.6%+1.88%-33.3%
'26/05/1878.4-0.1-0.13%-12.9%40891.82-280.54-0.68%+19.8%+0.55%-32.6%
'26/05/1578.500%-12.9%41172.36-579.39-1.39%+18.1%+1.39%-31%
'26/05/1478.5+0.1+0.13%-12.8%41751.75+377.25+0.91%+19.2%-0.78%-31.9%
'26/05/1378.400%-12.8%41374.5-523.82-1.25%+17.7%+1.25%-30.5%
'26/05/1278.400%-12.8%41898.32+108.26+0.26%+18%-0.26%-30.8%
'26/05/1178.4-0.3-0.38%-13.1%41790.06+186.12+0.45%+18.5%-0.83%-31.6%
'26/05/0878.700%-13.1%41603.94-329.84-0.79%+17.6%+0.79%-30.7%
'26/05/0778.7+0.2+0.25%-12.9%41933.78+794.93+1.93%+19.9%-1.68%-32.7%
'26/05/0678.5+0.4+0.51%-12.4%41138.85+369.56+0.91%+21%-0.4%-33.4%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0578.100%-12.4%40769.29+64.15+0.16%+21.1%-0.16%-33.6%
'26/05/0478.100%-12.4%40705.14+1778.51+4.57%+26.7%-4.57%-39.1%
'26/04/3078.100%-12.4%38926.63-376.87-0.96%+25.5%+0.96%-37.9%
'26/04/2978.1+0.9+1.17%-11.4%39303.5-218.23-0.55%+24.8%+1.72%-36.2%
'26/04/2877.2+0.2+0.26%-11.2%39521.73-94.9-0.24%+24.5%+0.5%-35.6%
'26/04/2777-0.8-1.03%-12.1%39616.63+684.23+1.76%+26.7%-2.79%-38.7%
'26/04/2477.8+0.8+1.04%-11.2%38932.4+1218.25+3.23%+30.8%-2.19%-41.9%
'26/04/2377-0.9-1.16%-12.2%37714.15-164.32-0.43%+30.2%-0.73%-42.4%
'26/04/2277.9+0.1+0.13%-12.1%37878.47+273.36+0.73%+31.1%-0.6%-43.2%
'26/04/2177.8-0.1-0.13%-12.2%37605.11+646.31+1.75%+33.4%-1.88%-45.6%
'26/04/2077.9-0.1-0.13%-12.3%36958.8+154.46+0.42%+34%-0.55%-46.3%
'26/04/177800%-12.3%36804.34-327.68-0.88%+32.8%+0.88%-45.1%
'26/04/1678-0.2-0.26%-12.5%37132.02+409.88+1.12%+34.3%-1.38%-46.8%
'26/04/1578.2+0.1+0.13%-12.4%36722.14+426.02+1.17%+35.9%-1.04%-48.3%
'26/04/1478.1+0.2+0.26%-12.2%36296.12+838.83+2.37%+39.1%-2.11%-51.3%
'26/04/1377.9-0.1-0.13%-12.3%35457.29+39.46+0.11%+39.2%-0.24%-51.5%
'26/04/107800%-12.3%35417.83+556.67+1.6%+41.5%-1.6%-53.8%
'26/04/0978-1.6-2.01%-14.1%34861.16+99.78+0.29%+41.9%-2.3%-55.9%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0879.6+1.1+1.4%-12.9%34761.38+1531.56+4.61%+48.4%-3.21%-61.3%
'26/04/0778.5+0.1+0.13%-12.8%33229.82+657.39+2.02%+51.4%-1.89%-64.2%
'26/04/0278.400%-12.8%32572.43-602.39-1.82%+48.6%+1.82%-61.4%
'26/04/0178.4+0.8+1.03%-11.9%33174.82+1451.83+4.58%+55.5%-3.55%-67.3%
'26/03/3177.6-0.4-0.51%-12.3%31722.99-795.17-2.45%+51.6%+1.94%-64%
'26/03/307800%-12.3%32518.16-594.43-1.8%+48.9%+1.8%-61.2%
'26/03/2778-0.9-1.14%-13.3%33112.59-225.03-0.68%+47.9%-0.46%-61.2%
'26/03/2678.900%-13.3%33337.62-101.49-0.3%+47.5%+0.3%-60.8%
'26/03/2580+2.5+3.23%-10.3%33439.11+826.87+2.54%+51.2%+0.69%-61.5%
'26/03/2477.500%-10.3%32612.24-110.26-0.34%+50.7%+0.34%-61%
'26/03/2377.5-0.2-0.26%-10.6%32722.5-821.38-2.45%+47%+2.19%-57.6%
'26/03/2077.7-0.5-0.64%-11.1%33543.88-145.8-0.43%+46.4%-0.21%-57.5%
'26/03/1978.2+0.4+0.51%-10.7%33689.68-658.9-1.92%+43.6%+2.43%-54.2%
'26/03/1877.8+0.6+0.78%-9.97%34348.58+512.01+1.51%+45.7%-0.73%-55.7%
'26/03/1777.2-0.3-0.39%-10.3%33836.57+494.06+1.48%+47.9%-1.87%-58.2%
'26/03/1677.5-0.5-0.64%-10.9%33342.51-57.81-0.17%+47.6%-0.47%-58.5%
'26/03/137800%-10.9%33400.32-181.54-0.54%+46.8%+0.54%-57.7%
'26/03/127800%-10.9%33581.86-532.33-1.56%+44.6%+1.56%-55.5%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1178-0.6-0.76%-11.6%34114.19+1342.32+4.1%+50.5%-4.86%-62.1%
'26/03/1078.6+0.7+0.9%-10.8%32771.87+661.45+2.06%+53.6%-1.16%-64.4%
'26/03/0977.9-1.6-2.01%-12.6%32110.42-1489.12-4.43%+46.8%+2.42%-59.3%
'26/03/0679.5+0.7+0.89%-11.8%33599.54-73.4-0.22%+46.4%+1.11%-58.3%
'26/03/0578.8+0.3+0.38%-11.5%33672.94+844.06+2.57%+50.2%-2.19%-61.7%
'26/03/0478.5-1.5-1.88%-13.1%32828.88-1494.77-4.35%+43.7%+2.47%-56.8%
'26/03/0380-0.7-0.87%-13.9%34323.65-771.44-2.2%+40.5%+1.33%-54.4%
'26/03/0280.7-0.8-0.98%-14.7%35095.09-319.4-0.9%+39.2%-0.08%-54%
'26/02/2681.5+0.7+0.87%-14%35414.49+1.420%+39.3%+0.87%-53.2%
'26/02/2580.8+0.1+0.12%-13.9%35413.07+712.25+2.05%+42.1%-1.93%-56%
'26/02/2480.7+0.3+0.37%-13.6%34700.82+927.56+2.75%+46%-2.38%-59.6%
'26/02/2380.4+0.1+0.12%-13.4%33773.26+167.55+0.5%+46.7%-0.38%-60.2%
'26/02/1180.3-0.6-0.74%-14.1%33605.71+532.74+1.61%+49.1%-2.35%-63.2%
'26/02/1080.9+1.2+1.51%-12.8%33072.97+668.35+2.06%+52.2%-0.55%-65%
'26/02/0979.500%-12.8%32404.62+621.7+1.96%+55.2%-1.96%-68%
'26/02/0679.5-1-1.24%-13.9%31782.92-18.35-0.06%+55.1%-1.18%-69%
'26/02/0580.5-0.4-0.49%-14.3%31801.27-488.54-1.51%+52.7%+1.02%-67.1%
'26/02/0480.9-0.1-0.12%-14.4%32289.81+94.45+0.29%+53.2%-0.41%-67.6%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0381+1.1+1.38%-13.3%32195.36+571.33+1.81%+55.9%-0.43%-69.2%
'26/02/0279.9-0.4-0.5%-13.7%31624.03-439.72-1.37%+53.8%+0.87%-67.5%
'26/01/3080.3-1.7-2.07%-15.5%32063.75-472.52-1.45%+51.6%-0.62%-67.1%
'26/01/298200%-15.5%32536.27-267.55-0.82%+50.3%+0.82%-65.8%
'26/01/288200%-15.5%32803.82+485.9+1.5%+52.6%-1.5%-68.1%
'26/01/2782+1+1.23%-14.4%32317.92+253.4+0.79%+53.8%+0.44%-68.2%
'26/01/2681-2-2.41%-16.5%32064.52+103.01+0.32%+54.3%-2.73%-70.8%
'26/01/238300%-16.5%31961.51+215.43+0.68%+55.3%-0.68%-71.8%
'26/01/228300%-16.5%31746.08+499.71+1.6%+57.8%-1.6%-74.3%
'26/01/218300%-16.5%31246.37-513.62-1.62%+55.3%+1.62%-71.8%
'26/01/2083+0.4+0.48%-16.1%31759.99+120.7+0.38%+55.9%+0.1%-72%
'26/01/1982.6-1.2-1.43%-17.3%31639.29+230.59+0.73%+57%-2.16%-74.3%
'26/01/1683.8+1.9+2.32%-15.4%31408.7+598.12+1.94%+60.1%+0.38%-75.4%
'26/01/1581.9-0.7-0.85%-16.1%30810.58-131.2-0.42%+59.4%-0.43%-75.5%
'26/01/1482.6-0.3-0.36%-16.4%30941.78+234.56+0.76%+60.6%-1.12%-77%
'26/01/1382.9+0.8+0.97%-15.6%30707.22+139.93+0.46%+61.3%+0.51%-76.9%
'26/01/1282.1+0.6+0.74%-15%30567.29+278.33+0.92%+62.8%-0.18%-77.8%
'26/01/0981.5-1.1-1.33%-16.1%30288.96-71.59-0.24%+62.4%-1.09%-78.5%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0882.6+0.3+0.36%-15.8%30360.55-74.92-0.25%+62%+0.61%-77.8%
'26/01/0782.3-0.3-0.36%-16.1%30435.47-140.83-0.46%+61.3%+0.1%-77.4%
'26/01/0682.600%-16.1%30576.3+471.26+1.57%+63.8%-1.57%-79.9%
'26/01/0582.600%-16.1%30105.04+755.23+2.57%+68%-2.57%-84.1%
'26/01/0282.6+0.6+0.73%-15.5%29349.81+386.21+1.33%+70.3%-0.6%-85.7%
'25/12/3182+1+1.23%-14.4%28963.6+256.47+0.89%+71.8%+0.34%-86.2%
'25/12/3081-1.9-2.29%-16.4%28707.13-103.76-0.36%+71.2%-1.93%-87.6%
'25/12/2982.9+0.8+0.97%-15.6%28810.89+254.87+0.89%+72.7%+0.08%-88.3%
'25/12/2682.1+0.1+0.12%-15.5%28556.02+184.04+0.65%+73.8%-0.53%-89.3%
'25/12/248200%-15.5%28371.98+61.51+0.22%+74.2%-0.22%-89.7%
'25/12/2382-0.7-0.85%-16.2%28310.47+160.83+0.57%+75.2%-1.42%-91.4%
'25/12/2282.7+0.1+0.12%-16.1%28149.64+453.29+1.64%+78.1%-1.52%-94.2%
'25/12/1982.6+1.1+1.35%-15%27696.35+227.82+0.83%+79.5%+0.52%-94.5%
'25/12/1881.5-0.5-0.61%-15.5%27468.53-56.64-0.21%+79.2%-0.4%-94.6%
'25/12/1782-1.2-1.44%-16.7%27525.17-11.49-0.04%+79.1%-1.4%-95.8%
'25/12/1683.2-0.3-0.36%-17%27536.66-330.28-1.19%+77%+0.83%-94%
'25/12/1583.5-0.3-0.36%-17.3%27866.94-331.08-1.17%+74.9%+0.81%-92.2%
'25/12/1283.8-1.1-1.3%-18.4%28198.02+173.27+0.62%+76%-1.92%-94.3%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1184.9+1.9+2.29%-16.5%28024.75-375.98-1.32%+73.6%+3.61%-90.1%
'25/12/1083-0.2-0.24%-16.7%28400.73+218.13+0.77%+75%-1.01%-91.7%
'25/12/0983.2-0.8-0.95%-17.5%28182.6-121.18-0.43%+74.2%-0.52%-91.7%
'25/12/088400%-17.5%28303.78+322.89+1.15%+76.2%-1.15%-93.7%
'25/12/0584+0.5+0.6%-17%27980.89+185.18+0.67%+77.4%-0.07%-94.4%
'25/12/0483.500%-17%27795.71+2.67+0.01%+77.4%-0.01%-94.4%
'25/12/0383.5+1.4+1.71%-15.6%27793.04+228.77+0.83%+78.9%+0.88%-94.5%
'25/12/0282.1+0.5+0.61%-15.1%27564.27+221.74+0.81%+80.4%-0.2%-95.4%
'25/12/0181.6-0.9-1.09%-16%27342.53-283.95-1.03%+78.5%-0.06%-94.5%
'25/11/2882.5+1+1.23%-15%27626.48+71.95+0.26%+79%+0.97%-93.9%
'25/11/2781.5-2.8-3.32%-17.8%27554.53+144.99+0.53%+79.9%-3.85%-97.7%
'25/11/2684.3+4+4.98%-13.7%27409.54+497.37+1.85%+83.2%+3.13%-96.9%
'25/11/2580.3+0.3+0.38%-13.4%26912.17+407.93+1.54%+86.1%-1.16%-99.4%
'25/11/248000%-13.4%26504.24+69.3+0.26%+86.5%-0.26%-99.9%
'25/11/2180-0.5-0.62%-13.9%26434.94-991.42-3.61%+79.8%+2.99%-93.7%
'25/11/2080.5+0.4+0.5%-13.5%27426.36+846.24+3.18%+85.5%-2.68%-99%
'25/11/1980.1-2.4-2.91%-16%26580.12-176-0.66%+84.3%-2.25%-100.3%
'25/11/1882.5-4.1-4.73%-20%26756.12-691.19-2.52%+79.7%-2.21%-99.6%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1786.6+2.6+3.1%-17.5%27447.31+49.81+0.18%+80%+2.92%-97.5%
'25/11/1484-0.2-0.24%-17.7%27397.5-506.06-1.81%+76.7%+1.57%-94.4%
'25/11/1384.2-0.1-0.12%-17.8%27903.56-43.53-0.16%+76.5%+0.04%-94.2%
'25/11/1284.300%-17.8%27947.09+162.14+0.58%+77.5%-0.58%-95.3%
'25/11/1184.3+0.2+0.24%-17.6%27784.95-84.56-0.3%+76.9%+0.54%-94.5%
'25/11/1084.1-0.8-0.94%-18.4%27869.51+218.1+0.79%+78.3%-1.73%-96.7%
'25/11/0784.9-0.1-0.12%-18.5%27651.41-248.04-0.89%+76.8%+0.77%-95.2%
'25/11/0685+0.4+0.47%-18.1%27899.45+182.39+0.66%+77.9%-0.19%-96%
'25/11/0584.6-1.2-1.4%-19.2%27717.06-399.5-1.42%+75.4%+0.02%-94.6%
'25/11/0485.800%-19.2%28116.56-218.03-0.77%+74%+0.77%-93.3%
'25/11/0385.8+0.2+0.23%-19%28334.59+101.24+0.36%+74.7%-0.13%-93.7%
'25/10/3185.6+0.1+0.12%-18.9%28233.35-54.18-0.19%+74.3%+0.31%-93.3%
'25/10/3086.5+2.1+2.49%-16.7%28287.53-7.21-0.03%+74.3%+2.52%-91%
'25/10/2984.4-1.7-1.97%-18.4%28294.74+345.63+1.24%+76.4%-3.21%-94.8%
'25/10/2886.1-0.7-0.81%-19%27949.11-44.52-0.16%+76.2%-0.65%-95.2%
'25/10/2786.8-0.4-0.46%-19.4%27993.63+461.37+1.68%+79.1%-2.14%-98.5%
'25/10/2387.2-0.1-0.11%-19.5%27532.26-116.65-0.42%+78.4%+0.31%-97.8%
'25/10/2287.3-1-1.13%-20.4%27648.91-103.5-0.37%+77.7%-0.76%-98.1%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2188.3+1.2+1.38%-19.3%27752.41+63.78+0.23%+78.1%+1.15%-97.4%
'25/10/2087.100%-19.3%27688.63+386.26+1.41%+80.6%-1.41%-99.9%
'25/10/1787.1-0.5-0.57%-19.7%27302.37-345.5-1.25%+78.4%+0.68%-98.1%
'25/10/1687.6+0.1+0.11%-19.7%27647.87+372.16+1.36%+80.8%-1.25%-100.5%
'25/10/1587.5-1.3-1.46%-20.8%27275.71+482.56+1.8%+84.1%-3.26%-104.9%
'25/10/1488.8-0.1-0.11%-20.9%26793.15-130.27-0.48%+83.2%+0.37%-104.1%
'25/10/1389.200%-20.9%26923.42-378.5-1.39%+80.6%+1.39%-101.5%