≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2945 三商家購 / K線比較(日)

2945 三商家購

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.439.8-0.4-1.01%0.38%39.2539.439.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
414.2萬16225股/筆39.421.3821.3-2.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
521.61萬32170張/筆39.67-0.2 (-0.5%)

連續漲跌: 連2跌  ( -0.6元 / -1.5%)

財報評分: 最新40分 / 平均41分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 三商家購董事會決議通過富達零售股份有限公司現金增資認購案 (公告訊息 09/22 21:05)

• 代重要子公司富達零售股份有限公司公告辦理現金增資案及增資基準日 (公告訊息 09/22 21:02)

• 代重要子公司富達零售股份有限公司公告董事會代行股東會重要決議事項 (公告訊息 09/22 20:59)

• 三商家購通過分割案 轉型為投控公司 (Anue鉅亨 09/22 20:47)

• 三商家購取得不動產相關訊息 (公告訊息 09/22 20:05)

• 三商家購董事會決議召開2026年第一次股東臨時會 (公告訊息 09/22 20:02)

• 三商家購董事會決議以分割方式轉型為投資控股公司 (公告訊息 09/22 19:58)

• 三商家購董事會決議通過零售通路分割案 (公告訊息 09/22 19:55)

• 三商家購召開重大訊息說明記者會內容 (公告訊息 09/22 19:51)

• 美廉社母公司大變身！三商家購分割零售事業　明年轉型投控 (ETtoday新聞雲 09/22 19:25)

• 三商家購大改組！美廉社、OKmart將集中旗下經營 (ETtoday新聞雲 09/22 19:14)

• 三商家購於8月19日召開法人說明會 (公告訊息 08/18 17:35)

• 三大連鎖超商、超市業績7月衝高 8月更樂觀 Q3展望靚 (Anue鉅亨 08/12 10:39)

• 三商家購依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/07 17:47)

• 三商家購董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:42)

• 三商家購因會計師事務所內部組織調整變更簽證會計師 (公告訊息 08/07 17:38)

• 三商家購2026年第二季合併財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 18:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0839.4-0.4-1.01%-1.01%49313.44-492.93-0.99%-0.99%-0.02%-0.02%
'26/10/0739.8-0.2-0.5%-1.5%49806.37-16.18-0.03%-1.02%-0.47%-0.48%
'26/10/0640+0.05+0.13%-1.38%49822.55+110.51+0.22%-0.8%-0.09%-0.57%
'26/10/0539.95-0.05-0.12%-1.5%49712.04+1236.3+2.55%+1.73%-2.67%-3.23%
'26/10/0240+0.1+0.25%-1.25%48475.74+122.25+0.25%+1.99%0%-3.24%
'26/10/0139.9+0.05+0.13%-1.13%48353.49+413.36+0.86%+2.86%-0.73%-3.99%
'26/09/3039.85+0.05+0.13%-1.01%47940.13+308.17+0.65%+3.53%-0.52%-4.54%
'26/09/2939.8-0.1-0.25%-1.25%47631.96-392.64-0.82%+2.68%+0.57%-3.94%
'26/09/2439.9-0.1-0.25%-1.5%48024.6-132.69-0.28%+2.4%+0.03%-3.9%
'26/09/2340-0.6-1.48%-2.96%48157.29+357.12+0.75%+3.17%-2.23%-6.12%
'26/09/2240.6-0.1-0.25%-3.19%47800.17+81.33+0.17%+3.34%-0.42%-6.54%
'26/09/2140.7+0.7+1.75%-1.5%47718.84+538.09+1.14%+4.52%+0.61%-6.02%
'26/09/1840+0.4+1.01%-0.51%47180.75+892.75+1.93%+6.54%-0.92%-7.04%
'26/09/1739.6+0.1+0.25%-0.25%46288+439.1+0.96%+7.56%-0.71%-7.81%
'26/09/1639.5+0.45+1.15%+0.9%45848.9+337.41+0.74%+8.35%+0.41%-7.46%
'26/09/1539.05-0.75-1.88%-1.01%45511.49-351.03-0.77%+7.52%-1.11%-8.53%
'26/09/1439.8+0.15+0.38%-0.63%45862.52-322.33-0.7%+6.77%+1.08%-7.4%
'26/09/1139.65-0.3-0.75%-1.38%46184.85-755.64-1.61%+5.06%+0.86%-6.43%
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1039.95+0.4+1.01%-0.38%46940.49-242.87-0.51%+4.51%+1.52%-4.89%
'26/09/0939.55-0.5-1.25%-1.62%47183.36+77.58+0.16%+4.69%-1.41%-6.31%
'26/09/0840.100%-1.62%47105.78-220.49-0.47%+4.2%+0.47%-5.82%
'26/09/0740.1+0.05+0.12%-1.5%47326.27+775.14+1.67%+5.93%-1.55%-7.43%
'26/09/0440.05+0.05+0.12%-1.38%46551.13+693.47+1.51%+7.54%-1.39%-8.91%
'26/09/034000%-1.38%45857.66-307.06-0.67%+6.82%+0.67%-8.2%
'26/09/024000%-1.38%46164.72-784-1.67%+5.04%+1.67%-6.41%
'26/09/014000%-1.38%46948.72+820.25+1.78%+6.9%-1.78%-8.28%
'26/08/314000%-1.38%46128.47-202.98-0.44%+6.44%+0.44%-7.81%
'26/08/2840-0.1-0.25%-1.62%46331.45+356.23+0.77%+7.26%-1.02%-8.88%
'26/08/2740.100%-1.62%45975.22+142.6+0.31%+7.59%-0.31%-9.22%
'26/08/2640.1+0.15+0.38%-1.25%45832.62+663.16+1.47%+9.17%-1.09%-10.4%
'26/08/2539.95-0.05-0.12%-1.38%45169.46+407.14+0.91%+10.2%-1.03%-11.5%
'26/08/2440-0.3-0.74%-2.11%44762.32-461.97-1.02%+9.04%+0.28%-11.2%
'26/08/2140.3+0.5+1.26%-0.88%45224.29+290.55+0.65%+9.75%+0.61%-10.6%
'26/08/2039.800%-0.88%44933.74+214.39+0.48%+10.3%-0.48%-11.2%
'26/08/1939.8-0.15-0.38%-1.25%44719.35-589.33-1.3%+8.84%+0.92%-10.1%
'26/08/1839.95-0.05-0.12%-1.38%45308.68-548.59-1.2%+7.54%+1.08%-8.91%
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1740-0.25-0.62%-1.99%45857.27+46.26+0.1%+7.65%-0.72%-9.63%
'26/08/1440.25+0.1+0.25%-1.74%45811.01-210.47-0.46%+7.15%+0.71%-8.9%
'26/08/1340.15-0.1-0.25%-1.99%46021.48+503.41+1.11%+8.34%-1.36%-10.3%
'26/08/1240.25-0.25-0.62%-2.59%45518.07+397.35+0.88%+9.29%-1.5%-11.9%
'26/08/1140.500%-2.59%45120.72+191.96+0.43%+9.76%-0.43%-12.4%
'26/08/1040.5-1.2-2.88%-5.4%44928.76+702.85+1.59%+11.5%-4.47%-16.9%
'26/08/0741.7+0.1+0.24%-5.17%44225.91-170.79-0.38%+11.1%+0.62%-16.2%
'26/08/0641.600%-5.17%44396.7-214.9-0.48%+10.5%+0.48%-15.7%
'26/08/0541.6+0.15+0.36%-4.83%44611.6+1250.94+2.88%+13.7%-2.52%-18.6%
'26/08/0441.45+0.35+0.85%-4.01%43360.66-25.75-0.06%+13.7%+0.91%-17.7%
'26/08/0341.1-0.3-0.72%-4.71%43386.41+266.66+0.62%+14.4%-1.34%-19.1%
'26/07/3141.4+0.05+0.12%-4.59%43119.75+3186.45+7.98%+23.5%-7.86%-28.1%
'26/07/3041.35-0.1-0.24%-4.83%39933.3-105.88-0.26%+23.2%+0.02%-28%
'26/07/2941.45+0.15+0.36%-4.48%40039.18-1564.18-3.76%+18.5%+4.12%-23%
'26/07/2841.3-0.25-0.6%-5.05%41603.36-2030.83-4.65%+13%+4.05%-18.1%
'26/07/2741.55+0.35+0.85%-4.25%43634.19-20.65-0.05%+13%+0.9%-17.2%
'26/07/2441.2-0.35-0.84%-5.05%43654.84-1195.97-2.67%+9.95%+1.83%-15%
'26/07/2341.55+0.05+0.12%-4.94%44850.81+25.03+0.06%+10%+0.06%-15%
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2241.5-0.15-0.36%-5.28%44825.78+592.91+1.34%+11.5%-1.7%-16.8%
'26/07/2141.65+0.3+0.73%-4.59%44232.87+1783.17+4.2%+16.2%-3.47%-20.8%
'26/07/2041.35+1.25+3.12%-1.62%42449.7-221.57-0.52%+15.6%+3.64%-17.2%
'26/07/1740.1-1.05-2.55%-4.13%42671.27-2953.71-6.47%+8.08%+3.92%-12.2%
'26/07/1641.15-0.45-1.08%-5.17%45624.98-6.61-0.01%+8.07%-1.07%-13.2%
'26/07/1541.6+0.1+0.24%-4.94%45631.59+893.64+2%+10.2%-1.76%-15.2%
'26/07/1441.5+0.6+1.47%-3.55%44737.95-642.57-1.42%+8.67%+2.89%-12.2%
'26/07/1340.9-0.4-0.97%-4.48%45380.52+25.91+0.06%+8.73%-1.03%-13.2%
'26/07/0941.3+0.05+0.12%-4.36%45354.61-379.8-0.83%+7.83%+0.95%-12.2%
'26/07/0841.25-0.45-1.08%-5.4%45734.41+255.3+0.56%+8.43%-1.64%-13.8%
'26/07/0741.7-0.3-0.71%-6.07%45479.11-1077.28-2.31%+5.92%+1.6%-12%
'26/07/0642+0.1+0.24%-5.85%46556.39-224.23-0.48%+5.41%+0.72%-11.3%
'26/07/0341.9+0.95+2.32%-3.66%46780.62+36.46+0.08%+5.5%+2.24%-9.16%
'26/07/0242.45+0.55+1.31%-2.27%46744.16-274.83-0.58%+4.88%+1.89%-7.15%
'26/07/0141.9+0.15+0.36%-1.92%47018.99+893.08+1.94%+6.91%-1.58%-8.83%
'26/06/3041.7500%-1.92%46125.91+1126.01+2.5%+9.59%-2.5%-11.5%
'26/06/2941.75-1.25-2.91%-4.77%44999.9+428.14+0.96%+10.6%-3.87%-15.4%
'26/06/2643-0.35-0.81%-5.54%44571.76-1683.5-3.64%+6.61%+2.83%-12.1%
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2543.3500%-5.54%46255.26+211.66+0.46%+7.1%-0.46%-12.6%
'26/06/2443.35+0.4+0.93%-4.66%46043.6-1057.05-2.24%+4.7%+3.17%-9.35%
'26/06/2342.95+0.45+1.06%-3.65%47100.65-640.86-1.34%+3.29%+2.4%-6.94%
'26/06/2242.5-0.4-0.93%-4.55%47741.51+1276.31+2.75%+6.13%-3.68%-10.7%
'26/06/1842.9-0.25-0.58%-5.1%46465.2+587.81+1.28%+7.49%-1.86%-12.6%
'26/06/1743.15-0.25-0.58%-5.65%45877.39+68.2+0.15%+7.65%-0.73%-13.3%
'26/06/1643.4+0.45+1.05%-4.66%45809.19+412.2+0.91%+8.63%+0.14%-13.3%
'26/06/1542.95+0.45+1.06%-3.65%45396.99+1227.95+2.78%+11.6%-1.72%-15.3%
'26/06/1242.5+0.05+0.12%-3.53%44169.04+1019.58+2.36%+14.3%-2.24%-17.8%
'26/06/1142.45+1.45+3.54%-0.12%43149.46-76.08-0.18%+14.1%+3.72%-14.2%
'26/06/1041+0.3+0.74%+0.61%43225.54-1478.9-3.31%+10.3%+4.05%-9.7%
'26/06/0940.7-0.45-1.09%-0.49%44704.44+1201.66+2.76%+13.4%-3.85%-13.8%
'26/06/0841.15-0.85-2.02%-2.5%43502.78-1568.16-3.48%+9.41%+1.46%-11.9%
'26/06/054200%-2.5%45070.94-606.52-1.33%+7.96%+1.33%-10.5%
'26/06/0442-0.1-0.24%-2.73%45677.46-781.7-1.68%+6.14%+1.44%-8.88%
'26/06/0342.1-0.2-0.47%-3.19%46459.16+901.85+1.98%+8.24%-2.45%-11.4%
'26/06/0242.3+0.6+1.44%-1.8%45557.31+219.4+0.48%+8.77%+0.96%-10.6%
'26/06/0141.7+0.7+1.71%-0.12%45337.91+604.97+1.35%+10.2%+0.36%-10.4%
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2941+0.4+0.99%+0.86%44732.94+1096.5+2.51%+13%-1.52%-12.1%
'26/05/2840.6+0.2+0.5%+1.36%43636.44-620.36-1.4%+11.4%+1.9%-10.1%
'26/05/2740.4-0.8-1.94%-0.61%44256.8+731.43+1.68%+13.3%-3.62%-13.9%
'26/05/2641.2-0.15-0.36%-0.97%43525.37-119.03-0.27%+13%-0.09%-14%
'26/05/2541.35+0.4+0.98%0%43644.4+1376.43+3.26%+16.7%-2.28%-16.7%
'26/05/2240.95+0.85+2.12%+2.12%42267.97+899.76+2.18%+19.2%-0.06%-17.1%
'26/05/2140.1-0.55-1.35%+0.74%41368.21+1347.39+3.37%+23.2%-4.72%-22.5%
'26/05/2040.65-0.85-2.05%-1.33%40020.82-154.74-0.39%+22.7%-1.66%-24.1%
'26/05/1941.5+1.4+3.49%+2.12%40175.56-716.26-1.75%+20.6%+5.24%-18.5%
'26/05/1840.1-0.4-0.99%+1.11%40891.82-280.54-0.68%+19.8%-0.31%-18.7%
'26/05/1540.5-0.2-0.49%+0.61%41172.36-579.39-1.39%+18.1%+0.9%-17.5%
'26/05/1440.7-0.3-0.73%-0.12%41751.75+377.25+0.91%+19.2%-1.64%-19.3%
'26/05/1341-0.35-0.85%-0.97%41374.5-523.82-1.25%+17.7%+0.4%-18.7%
'26/05/1241.35+0.15+0.36%-0.61%41898.32+108.26+0.26%+18%+0.1%-18.6%
'26/05/1141.2-0.25-0.6%-1.21%41790.06+186.12+0.45%+18.5%-1.05%-19.7%
'26/05/0841.45+0.55+1.34%+0.12%41603.94-329.84-0.79%+17.6%+2.13%-17.5%
'26/05/0740.9-0.15-0.37%-0.24%41933.78+794.93+1.93%+19.9%-2.3%-20.1%
'26/05/0641.05+0.15+0.37%+0.12%41138.85+369.56+0.91%+21%-0.54%-20.8%
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0540.9-0.2-0.49%-0.36%40769.29+64.15+0.16%+21.1%-0.65%-21.5%
'26/05/0441.1-0.05-0.12%-0.49%40705.14+1778.51+4.57%+26.7%-4.69%-27.2%
'26/04/3041.15-0.85-2.02%-2.5%38926.63-376.87-0.96%+25.5%-1.06%-28%
'26/04/2942+1+2.44%-0.12%39303.5-218.23-0.55%+24.8%+2.99%-24.9%
'26/04/2841-0.6-1.44%-1.56%39521.73-94.9-0.24%+24.5%-1.2%-26%
'26/04/2741.6-0.1-0.24%-1.8%39616.63+684.23+1.76%+26.7%-2%-28.5%
'26/04/2441.7+0.7+1.71%-0.12%38932.4+1218.25+3.23%+30.8%-1.52%-30.9%
'26/04/2341-0.95-2.26%-2.38%37714.15-164.32-0.43%+30.2%-1.83%-32.6%
'26/04/2241.95-0.05-0.12%-2.5%37878.47+273.36+0.73%+31.1%-0.85%-33.6%
'26/04/214200%-2.5%37605.11+646.31+1.75%+33.4%-1.75%-35.9%
'26/04/2042-0.3-0.71%-3.19%36958.8+154.46+0.42%+34%-1.13%-37.2%
'26/04/1742.3+0.1+0.24%-2.96%36804.34-327.68-0.88%+32.8%+1.12%-35.8%
'26/04/1642.2-0.1-0.24%-3.19%37132.02+409.88+1.12%+34.3%-1.36%-37.5%
'26/04/1542.3+0.2+0.48%-2.73%36722.14+426.02+1.17%+35.9%-0.69%-38.6%
'26/04/1442.1+0.55+1.32%-1.44%36296.12+838.83+2.37%+39.1%-1.05%-40.5%
'26/04/1341.55+0.1+0.24%-1.21%35457.29+39.46+0.11%+39.2%+0.13%-40.4%
'26/04/1041.45-0.05-0.12%-1.33%35417.83+556.67+1.6%+41.5%-1.72%-42.8%
'26/04/0941.5+0.6+1.47%+0.12%34861.16+99.78+0.29%+41.9%+1.18%-41.7%
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0840.9-1-2.39%-2.27%34761.38+1531.56+4.61%+48.4%-7%-50.7%
'26/04/0741.9+1.3+3.2%+0.86%33229.82+657.39+2.02%+51.4%+1.18%-50.5%
'26/04/0240.6+0.55+1.37%+2.25%32572.43-602.39-1.82%+48.6%+3.19%-46.4%
'26/04/0140.05+0.05+0.12%+2.37%33174.82+1451.83+4.58%+55.5%-4.46%-53.1%
'26/03/3140+0.15+0.38%+2.76%31722.99-795.17-2.45%+51.6%+2.83%-48.9%
'26/03/3039.85-0.75-1.85%+0.86%32518.16-594.43-1.8%+48.9%-0.05%-48.1%
'26/03/2740.6-0.2-0.49%+0.37%33112.59-225.03-0.68%+47.9%+0.19%-47.6%
'26/03/2640.8-0.1-0.24%+0.12%33337.62-101.49-0.3%+47.5%+0.06%-47.4%
'26/03/2540.9+0.75+1.87%+1.99%33439.11+826.87+2.54%+51.2%-0.67%-49.2%
'26/03/2440.15-0.8-1.95%0%32612.24-110.26-0.34%+50.7%-1.61%-50.7%
'26/03/2340.95-0.1-0.24%-0.24%32722.5-821.38-2.45%+47%+2.21%-47.3%
'26/03/2041.05-0.25-0.61%-0.85%33543.88-145.8-0.43%+46.4%-0.18%-47.2%
'26/03/1941.300%-0.85%33689.68-658.9-1.92%+43.6%+1.92%-44.4%
'26/03/1841.3+0.35+0.85%0%34348.58+512.01+1.51%+45.7%-0.66%-45.7%
'26/03/1740.95+0.25+0.61%+0.61%33836.57+494.06+1.48%+47.9%-0.87%-47.3%
'26/03/1640.7+0.85+2.13%+2.76%33342.51-57.81-0.17%+47.6%+2.3%-44.9%
'26/03/1339.85+0.05+0.13%+2.89%33400.32-181.54-0.54%+46.8%+0.67%-44%
'26/03/1239.8-0.3-0.75%+2.12%33581.86-532.33-1.56%+44.6%+0.81%-42.4%
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1140.1+0.5+1.26%+3.41%34114.19+1342.32+4.1%+50.5%-2.84%-47.1%
'26/03/1039.6-0.5-1.25%+2.12%32771.87+661.45+2.06%+53.6%-3.31%-51.5%
'26/03/0940.1-0.65-1.6%+0.49%32110.42-1489.12-4.43%+46.8%+2.83%-46.3%
'26/03/0640.75-0.55-1.33%-0.85%33599.54-73.4-0.22%+46.4%-1.11%-47.3%
'26/03/0541.3-0.2-0.48%-1.33%33672.94+844.06+2.57%+50.2%-3.05%-51.5%
'26/03/0441.5-0.85-2.01%-3.31%32828.88-1494.77-4.35%+43.7%+2.34%-47%
'26/03/0342.35+0.15+0.36%-2.96%34323.65-771.44-2.2%+40.5%+2.56%-43.5%
'26/03/0242.2-0.5-1.17%-4.1%35095.09-319.4-0.9%+39.2%-0.27%-43.3%
'26/02/2642.7-0.2-0.47%-4.55%35414.49+1.420%+39.3%-0.47%-43.8%
'26/02/2542.9+0.15+0.35%-4.21%35413.07+712.25+2.05%+42.1%-1.7%-46.3%
'26/02/2442.75-0.25-0.58%-4.77%34700.82+927.56+2.75%+46%-3.33%-50.8%
'26/02/2343+1.1+2.63%-2.27%33773.26+167.55+0.5%+46.7%+2.13%-49%
'26/02/1141.9+0.2+0.48%-1.8%33605.71+532.74+1.61%+49.1%-1.13%-50.9%
'26/02/1041.7-0.25-0.6%-2.38%33072.97+668.35+2.06%+52.2%-2.66%-54.6%
'26/02/0941.95-0.1-0.24%-2.62%32404.62+621.7+1.96%+55.2%-2.2%-57.8%
'26/02/0642.0500%-2.62%31782.92-18.35-0.06%+55.1%+0.06%-57.7%
'26/02/0542.05+0.6+1.45%-1.21%31801.27-488.54-1.51%+52.7%+2.96%-53.9%
'26/02/0441.45-0.15-0.36%-1.56%32289.81+94.45+0.29%+53.2%-0.65%-54.7%
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0341.6+0.5+1.22%-0.36%32195.36+571.33+1.81%+55.9%-0.59%-56.3%
'26/02/0241.1-0.85-2.03%-2.38%31624.03-439.72-1.37%+53.8%-0.66%-56.2%
'26/01/3041.95-0.45-1.06%-3.42%32063.75-472.52-1.45%+51.6%+0.39%-55%
'26/01/2942.4+0.3+0.71%-2.73%32536.27-267.55-0.82%+50.3%+1.53%-53.1%
'26/01/2842.1-2.2-4.97%-7.56%32803.82+485.9+1.5%+52.6%-6.47%-60.2%
'26/01/2744.3+1.95+4.6%-3.31%32317.92+253.4+0.79%+53.8%+3.81%-57.1%
'26/01/2642.35+3.85+10%+6.36%32064.52+103.01+0.32%+54.3%+9.68%-47.9%
'26/01/2338.5-0.2-0.52%+5.81%31961.51+215.43+0.68%+55.3%-1.2%-49.5%
'26/01/2238.7+0.2+0.52%+6.36%31746.08+499.71+1.6%+57.8%-1.08%-51.5%
'26/01/2138.5-0.3-0.77%+5.54%31246.37-513.62-1.62%+55.3%+0.85%-49.7%
'26/01/2038.8-0.95-2.39%+3.02%31759.99+120.7+0.38%+55.9%-2.77%-52.8%
'26/01/1939.75+0.25+0.63%+3.67%31639.29+230.59+0.73%+57%-0.1%-53.3%
'26/01/1639.5+1.65+4.36%+8.19%31408.7+598.12+1.94%+60.1%+2.42%-51.9%
'26/01/1537.85+0.45+1.2%+9.49%30810.58-131.2-0.42%+59.4%+1.62%-49.9%
'26/01/1437.400%+9.49%30941.78+234.56+0.76%+60.6%-0.76%-51.1%
'26/01/1337.4-0.1-0.27%+9.2%30707.22+139.93+0.46%+61.3%-0.73%-52.1%
'26/01/1237.5+0.2+0.54%+9.79%30567.29+278.33+0.92%+62.8%-0.38%-53%
'26/01/0937.3-0.2-0.53%+9.2%30288.96-71.59-0.24%+62.4%-0.29%-53.2%
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0837.5-0.4-1.06%+8.05%30360.55-74.92-0.25%+62%-0.81%-54%
'26/01/0737.900%+8.05%30435.47-140.83-0.46%+61.3%+0.46%-53.2%
'26/01/0637.9+0.4+1.07%+9.2%30576.3+471.26+1.57%+63.8%-0.5%-54.6%
'26/01/0537.5-0.4-1.06%+8.05%30105.04+755.23+2.57%+68%-3.63%-60%
'26/01/0237.9+0.05+0.13%+8.19%29349.81+386.21+1.33%+70.3%-1.2%-62.1%
'25/12/3137.85+0.25+0.66%+8.91%28963.6+256.47+0.89%+71.8%-0.23%-62.9%
'25/12/3037.6-0.4-1.05%+7.76%28707.13-103.76-0.36%+71.2%-0.69%-63.4%
'25/12/293800%+7.76%28810.89+254.87+0.89%+72.7%-0.89%-64.9%
'25/12/263800%+7.76%28556.02+184.04+0.65%+73.8%-0.65%-66%
'25/12/2438-0.15-0.39%+7.34%28371.98+61.51+0.22%+74.2%-0.61%-66.8%
'25/12/2338.1500%+7.34%28310.47+160.83+0.57%+75.2%-0.57%-67.8%
'25/12/2238.15+0.15+0.39%+7.76%28149.64+453.29+1.64%+78.1%-1.25%-70.3%
'25/12/193800%+7.76%27696.35+227.82+0.83%+79.5%-0.83%-71.8%
'25/12/1838+0.2+0.53%+8.33%27468.53-56.64-0.21%+79.2%+0.74%-70.8%
'25/12/1737.8+0.05+0.13%+8.48%27525.17-11.49-0.04%+79.1%+0.17%-70.6%
'25/12/1637.75-0.25-0.66%+7.76%27536.66-330.28-1.19%+77%+0.53%-69.2%
'25/12/1538-0.1-0.26%+7.48%27866.94-331.08-1.17%+74.9%+0.91%-67.4%
'25/12/1238.1+0.05+0.13%+7.62%28198.02+173.27+0.62%+76%-0.49%-68.3%
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1138.05+0.05+0.13%+7.76%28024.75-375.98-1.32%+73.6%+1.45%-65.9%
'25/12/103800%+7.76%28400.73+218.13+0.77%+75%-0.77%-67.2%
'25/12/0938-0.05-0.13%+7.62%28182.6-121.18-0.43%+74.2%+0.3%-66.6%
'25/12/0838.05+0.05+0.13%+7.76%28303.78+322.89+1.15%+76.2%-1.02%-68.5%
'25/12/0538+0.15+0.4%+8.19%27980.89+185.18+0.67%+77.4%-0.27%-69.2%
'25/12/0437.85+0.25+0.66%+8.91%27795.71+2.67+0.01%+77.4%+0.65%-68.5%
'25/12/0337.6-0.05-0.13%+8.76%27793.04+228.77+0.83%+78.9%-0.96%-70.1%
'25/12/0237.65+0.25+0.67%+9.49%27564.27+221.74+0.81%+80.4%-0.14%-70.9%
'25/12/0137.4-0.3-0.8%+8.62%27342.53-283.95-1.03%+78.5%+0.23%-69.9%
'25/11/2837.700%+8.62%27626.48+71.95+0.26%+79%-0.26%-70.3%
'25/11/2737.7+0.3+0.8%+9.49%27554.53+144.99+0.53%+79.9%+0.27%-70.4%
'25/11/2637.4-0.1-0.27%+9.2%27409.54+497.37+1.85%+83.2%-2.12%-74%
'25/11/2537.5-0.5-1.32%+7.76%26912.17+407.93+1.54%+86.1%-2.86%-78.3%
'25/11/2438-0.15-0.39%+7.34%26504.24+69.3+0.26%+86.5%-0.65%-79.2%
'25/11/2138.15+0.15+0.39%+7.76%26434.94-991.42-3.61%+79.8%+4%-72%
'25/11/203800%+7.76%27426.36+846.24+3.18%+85.5%-3.18%-77.8%
'25/11/1938-0.1-0.26%+7.48%26580.12-176-0.66%+84.3%+0.4%-76.8%
'25/11/1838.1+0.1+0.26%+7.76%26756.12-691.19-2.52%+79.7%+2.78%-71.9%
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1738+0.15+0.4%+8.19%27447.31+49.81+0.18%+80%+0.22%-71.8%
'25/11/1437.8500%+8.19%27397.5-506.06-1.81%+76.7%+1.81%-68.5%
'25/11/1337.85+0.1+0.26%+8.48%27903.56-43.53-0.16%+76.5%+0.42%-68%
'25/11/1237.75-0.25-0.66%+7.76%27947.09+162.14+0.58%+77.5%-1.24%-69.7%
'25/11/1138-0.05-0.13%+7.62%27784.95-84.56-0.3%+76.9%+0.17%-69.3%
'25/11/1038.05-0.05-0.13%+7.48%27869.51+218.1+0.79%+78.3%-0.92%-70.9%
'25/11/0738.1-0.05-0.13%+7.34%27651.41-248.04-0.89%+76.8%+0.76%-69.4%
'25/11/0638.15+0.2+0.53%+7.91%27899.45+182.39+0.66%+77.9%-0.13%-70%
'25/11/0537.95-0.05-0.13%+7.76%27717.06-399.5-1.42%+75.4%+1.29%-67.6%
'25/11/043800%+7.76%28116.56-218.03-0.77%+74%+0.77%-66.3%
'25/11/0338-0.05-0.13%+7.62%28334.59+101.24+0.36%+74.7%-0.49%-67%
'25/10/3138.05+0.1+0.26%+7.91%28233.35-54.18-0.19%+74.3%+0.45%-66.4%
'25/10/3037.95-0.8-2.06%+5.68%28287.53-7.21-0.03%+74.3%-2.03%-68.6%
'25/10/2938.75+0.75+1.97%+7.76%28294.74+345.63+1.24%+76.4%+0.73%-68.7%
'25/10/2838-0.3-0.78%+6.92%27949.11-44.52-0.16%+76.2%-0.62%-69.2%
'25/10/2738.3+0.55+1.46%+8.48%27993.63+461.37+1.68%+79.1%-0.22%-70.6%
'25/10/2337.75+0.35+0.94%+9.49%27532.26-116.65-0.42%+78.4%+1.36%-68.9%
'25/10/2237.4+0.2+0.54%+10.1%27648.91-103.5-0.37%+77.7%+0.91%-67.6%
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2137.2+0.05+0.13%+10.2%27752.41+63.78+0.23%+78.1%-0.1%-67.9%
'25/10/2037.15+0.05+0.13%+10.4%27688.63+386.26+1.41%+80.6%-1.28%-70.2%
'25/10/1737.1+0.1+0.27%+10.7%27302.37-345.5-1.25%+78.4%+1.52%-67.7%
'25/10/163700%+10.7%27647.87+372.16+1.36%+80.8%-1.36%-70.1%
'25/10/153700%+10.7%27275.71+482.56+1.8%+84.1%-1.8%-73.4%
'25/10/1437+0.1+0.27%+11%26793.15-130.27-0.48%+83.2%+0.75%-72.2%
'25/10/1336.9-0.3-0.81%+10.1%26923.42-378.5-1.39%+80.6%+0.58%-70.5%