≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2942 京站 / K線比較(日)

2942 京站

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.236.65-0.45-1.23%2.18%36.653736.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26.58萬3600股/筆36.561.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 首日下跌  ( -0.45元 / -1.23%)

財報評分: 最新60分 / 平均61分

新聞及公告

• 京站董事會通過2026年第2季合併財務報告 (公告訊息 08/10 18:19)

• 京站董事長訂定除息基準日等相關事宜 (公告訊息 06/26 15:30)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0836.2-0.45-1.23%-1.23%49313.44-492.93-0.99%-0.99%-0.24%-0.24%
'26/10/0736.6500%-1.23%49806.37-16.18-0.03%-1.02%+0.03%-0.21%
'26/10/0636.65-0.35-0.95%-2.16%49822.55+110.51+0.22%-0.8%-1.17%-1.36%
'26/10/0537-0.5-1.33%-3.47%49712.04+1236.3+2.55%+1.73%-3.88%-5.19%
'26/10/0237.5-0.2-0.53%-3.98%48475.74+122.25+0.25%+1.99%-0.78%-5.96%
'26/10/0137.7-0.05-0.13%-4.11%48353.49+413.36+0.86%+2.86%-0.99%-6.97%
'26/09/3037.75-0.4-1.05%-5.11%47940.13+308.17+0.65%+3.53%-1.7%-8.64%
'26/09/2938.15+1.45+3.95%-1.36%47631.96-392.64-0.82%+2.68%+4.77%-4.05%
'26/09/2436.700%-1.36%48024.6-132.69-0.28%+2.4%+0.28%-3.76%
'26/09/2336.7-1.2-3.17%-4.49%48157.29+357.12+0.75%+3.17%-3.92%-7.65%
'26/09/2237.9-0.1-0.26%-4.74%47800.17+81.33+0.17%+3.34%-0.43%-8.08%
'26/09/2138-0.1-0.26%-4.99%47718.84+538.09+1.14%+4.52%-1.4%-9.51%
'26/09/1838.1+0.15+0.4%-4.61%47180.75+892.75+1.93%+6.54%-1.53%-11.1%
'26/09/1737.95-0.15-0.39%-4.99%46288+439.1+0.96%+7.56%-1.35%-12.5%
'26/09/1638.100%-4.99%45848.9+337.41+0.74%+8.35%-0.74%-13.3%
'26/09/1538.1+1.45+3.96%-1.23%45511.49-351.03-0.77%+7.52%+4.73%-8.75%
'26/09/1436.65-2-5.17%-6.34%45862.52-322.33-0.7%+6.77%-4.47%-13.1%
'26/09/1138.65+1.8+4.88%-1.76%46184.85-755.64-1.61%+5.06%+6.49%-6.82%
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1036.85-1.65-4.29%-5.97%46940.49-242.87-0.51%+4.51%-3.78%-10.5%
'26/09/0938.5-0.15-0.39%-6.34%47183.36+77.58+0.16%+4.69%-0.55%-11%
'26/09/0838.6500%-6.34%47105.78-220.49-0.47%+4.2%+0.47%-10.5%
'26/09/0738.65+1.15+3.07%-3.47%47326.27+775.14+1.67%+5.93%+1.4%-9.4%
'26/09/0437.5-1.15-2.98%-6.34%46551.13+693.47+1.51%+7.54%-4.49%-13.9%
'26/09/0338.65+1.45+3.9%-2.69%45857.66-307.06-0.67%+6.82%+4.57%-9.51%
'26/09/0237.2-1-2.62%-5.24%46164.72-784-1.67%+5.04%-0.95%-10.3%
'26/09/0138.2+1.4+3.8%-1.63%46948.72+820.25+1.78%+6.9%+2.02%-8.53%
'26/08/3136.8-1.3-3.41%-4.99%46128.47-202.98-0.44%+6.44%-2.97%-11.4%
'26/08/2838.1+0.6+1.6%-3.47%46331.45+356.23+0.77%+7.26%+0.83%-10.7%
'26/08/2737.5-0.6-1.57%-4.99%45975.22+142.6+0.31%+7.59%-1.88%-12.6%
'26/08/2638.1-0.05-0.13%-5.11%45832.62+663.16+1.47%+9.17%-1.6%-14.3%
'26/08/2538.15+0.35+0.93%-4.23%45169.46+407.14+0.91%+10.2%+0.02%-14.4%
'26/08/2437.8-0.2-0.53%-4.74%44762.32-461.97-1.02%+9.04%+0.49%-13.8%
'26/08/213800%-4.74%45224.29+290.55+0.65%+9.75%-0.65%-14.5%
'26/08/203800%-4.74%44933.74+214.39+0.48%+10.3%-0.48%-15%
'26/08/1938-0.3-0.78%-5.48%44719.35-589.33-1.3%+8.84%+0.52%-14.3%
'26/08/1838.3+0.1+0.26%-5.24%45308.68-548.59-1.2%+7.54%+1.46%-12.8%
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1738.2+0.55+1.46%-3.85%45857.27+46.26+0.1%+7.65%+1.36%-11.5%
'26/08/1437.65-0.45-1.18%-4.99%45811.01-210.47-0.46%+7.15%-0.72%-12.1%
'26/08/1338.1+1.1+2.97%-2.16%46021.48+503.41+1.11%+8.34%+1.86%-10.5%
'26/08/1237-0.25-0.67%-2.82%45518.07+397.35+0.88%+9.29%-1.55%-12.1%
'26/08/1137.25+0.75+2.05%-0.82%45120.72+191.96+0.43%+9.76%+1.62%-10.6%
'26/08/1036.5+1.1+3.11%+2.26%44928.76+702.85+1.59%+11.5%+1.52%-9.24%
'26/08/0735.4-0.7-1.94%+0.28%44225.91-170.79-0.38%+11.1%-1.56%-10.8%
'26/08/0636.1+0.9+2.56%+2.84%44396.7-214.9-0.48%+10.5%+3.04%-7.7%
'26/08/0535.2-0.95-2.63%+0.14%44611.6+1250.94+2.88%+13.7%-5.51%-13.6%
'26/08/0436.15+0.15+0.42%+0.56%43360.66-25.75-0.06%+13.7%+0.48%-13.1%
'26/08/0336+0.5+1.41%+1.97%43386.41+266.66+0.62%+14.4%+0.79%-12.4%
'26/07/3135.5+0.3+0.85%+2.84%43119.75+3186.45+7.98%+23.5%-7.13%-20.6%
'26/07/3035.2+0.95+2.77%+5.69%39933.3-105.88-0.26%+23.2%+3.03%-17.5%
'26/07/2934.25-0.15-0.44%+5.23%40039.18-1564.18-3.76%+18.5%+3.32%-13.3%
'26/07/2834.4-1.3-3.64%+1.4%41603.36-2030.83-4.65%+13%+1.01%-11.6%
'26/07/2735.7-4.15-10.41%-9.16%43634.19-20.65-0.05%+13%-10.4%-22.1%
'26/07/2439.8500%-9.16%43654.84-1195.97-2.67%+9.95%+2.67%-19.1%
'26/07/2339.85-0.35-0.87%-9.95%44850.81+25.03+0.06%+10%-0.93%-20%
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2240.2+0.5+1.26%-8.82%44825.78+592.91+1.34%+11.5%-0.08%-20.3%
'26/07/2139.7+0.1+0.25%-8.59%44232.87+1783.17+4.2%+16.2%-3.95%-24.8%
'26/07/2039.6+0.2+0.51%-8.12%42449.7-221.57-0.52%+15.6%+1.03%-23.7%
'26/07/1739.400%-8.12%42671.27-2953.71-6.47%+8.08%+6.47%-16.2%
'26/07/1639.4+1.7+4.51%-3.98%45624.98-6.61-0.01%+8.07%+4.52%-12%
'26/07/1537.7-0.05-0.13%-4.11%45631.59+893.64+2%+10.2%-2.13%-14.3%
'26/07/1437.75-0.1-0.26%-4.36%44737.95-642.57-1.42%+8.67%+1.16%-13%
'26/07/1337.85-0.25-0.66%-4.99%45380.52+25.91+0.06%+8.73%-0.72%-13.7%
'26/07/0938.1+0.1+0.26%-4.74%45354.61-379.8-0.83%+7.83%+1.09%-12.6%
'26/07/0838+0.05+0.13%-4.61%45734.41+255.3+0.56%+8.43%-0.43%-13%
'26/07/0737.95-0.2-0.52%-5.11%45479.11-1077.28-2.31%+5.92%+1.79%-11%
'26/07/0638.15+0.25+0.66%-4.49%46556.39-224.23-0.48%+5.41%+1.14%-9.9%
'26/07/0337.9-0.7-1.81%-6.22%46780.62+36.46+0.08%+5.5%-1.89%-11.7%
'26/07/0238.6+0.65+1.71%-4.61%46744.16-274.83-0.58%+4.88%+2.29%-9.49%
'26/07/0137.95+0.4+1.07%-3.6%47018.99+893.08+1.94%+6.91%-0.87%-10.5%
'26/06/3037.55+0.15+0.4%-3.21%46125.91+1126.01+2.5%+9.59%-2.1%-12.8%
'26/06/2937.4-1.1-2.86%-5.97%44999.9+428.14+0.96%+10.6%-3.82%-16.6%
'26/06/2638.5+0.85+2.26%-3.85%44571.76-1683.5-3.64%+6.61%+5.9%-10.5%
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2537.65-0.15-0.4%-4.23%46255.26+211.66+0.46%+7.1%-0.86%-11.3%
'26/06/2437.8-0.2-0.53%-4.74%46043.6-1057.05-2.24%+4.7%+1.71%-9.43%
'26/06/2338+0.5+1.33%-3.47%47100.65-640.86-1.34%+3.29%+2.67%-6.76%
'26/06/2237.5+0.1+0.27%-3.21%47741.51+1276.31+2.75%+6.13%-2.48%-9.34%
'26/06/1837.4-0.1-0.27%-3.47%46465.2+587.81+1.28%+7.49%-1.55%-11%
'26/06/1737.5-0.5-1.32%-4.74%45877.39+68.2+0.15%+7.65%-1.47%-12.4%
'26/06/163800%-4.74%45809.19+412.2+0.91%+8.63%-0.91%-13.4%
'26/06/1538+0.35+0.93%-3.85%45396.99+1227.95+2.78%+11.6%-1.85%-15.5%
'26/06/1237.65+0.15+0.4%-3.47%44169.04+1019.58+2.36%+14.3%-1.96%-17.8%
'26/06/1137.5-0.7-1.83%-5.24%43149.46-76.08-0.18%+14.1%-1.65%-19.3%
'26/06/1038.2+0.25+0.66%-4.61%43225.54-1478.9-3.31%+10.3%+3.97%-14.9%
'26/06/0937.9500%-4.61%44704.44+1201.66+2.76%+13.4%-2.76%-18%
'26/06/0837.95+0.35+0.93%-3.72%43502.78-1568.16-3.48%+9.41%+4.41%-13.1%
'26/06/0537.6+0.05+0.13%-3.6%45070.94-606.52-1.33%+7.96%+1.46%-11.6%
'26/06/0437.55-0.4-1.05%-4.61%45677.46-781.7-1.68%+6.14%+0.63%-10.8%
'26/06/0337.95+0.35+0.93%-3.72%46459.16+901.85+1.98%+8.24%-1.05%-12%
'26/06/0237.600%-3.72%45557.31+219.4+0.48%+8.77%-0.48%-12.5%
'26/06/0137.6-0.55-1.44%-5.11%45337.91+604.97+1.35%+10.2%-2.79%-15.4%
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2938.15+0.6+1.6%-3.6%44732.94+1096.5+2.51%+13%-0.91%-16.6%
'26/05/2837.55-0.1-0.27%-3.85%43636.44-620.36-1.4%+11.4%+1.13%-15.3%
'26/05/2737.65-0.55-1.44%-5.24%44256.8+731.43+1.68%+13.3%-3.12%-18.5%
'26/05/2638.2+0.15+0.39%-4.86%43525.37-119.03-0.27%+13%+0.66%-17.9%
'26/05/2538.05+0.05+0.13%-4.74%43644.4+1376.43+3.26%+16.7%-3.13%-21.4%
'26/05/2238-0.4-1.04%-5.73%42267.97+899.76+2.18%+19.2%-3.22%-24.9%
'26/05/2138.4-0.1-0.26%-5.97%41368.21+1347.39+3.37%+23.2%-3.63%-29.2%
'26/05/2038.5-0.5-1.28%-7.18%40020.82-154.74-0.39%+22.7%-0.89%-29.9%
'26/05/1939+1.1+2.9%-4.49%40175.56-716.26-1.75%+20.6%+4.65%-25.1%
'26/05/1837.9-1.3-3.32%-7.65%40891.82-280.54-0.68%+19.8%-2.64%-27.4%
'26/05/1539.2+1.4+3.7%-4.23%41172.36-579.39-1.39%+18.1%+5.09%-22.3%
'26/05/1437.8-0.5-1.31%-5.48%41751.75+377.25+0.91%+19.2%-2.22%-24.7%
'26/05/1338.3+1+2.68%-2.95%41374.5-523.82-1.25%+17.7%+3.93%-20.6%
'26/05/1237.3-0.05-0.13%-3.08%41898.32+108.26+0.26%+18%-0.39%-21.1%
'26/05/1137.35-0.15-0.4%-3.47%41790.06+186.12+0.45%+18.5%-0.85%-22%
'26/05/0837.5+0.35+0.94%-2.56%41603.94-329.84-0.79%+17.6%+1.73%-20.2%
'26/05/0737.15-1.25-3.26%-5.73%41933.78+794.93+1.93%+19.9%-5.19%-25.6%
'26/05/0638.4-0.05-0.13%-5.85%41138.85+369.56+0.91%+21%-1.04%-26.8%
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0538.45+0.55+1.45%-4.49%40769.29+64.15+0.16%+21.1%+1.29%-25.6%
'26/05/0437.9-0.1-0.26%-4.74%40705.14+1778.51+4.57%+26.7%-4.83%-31.4%
'26/04/3038+1.1+2.98%-1.9%38926.63-376.87-0.96%+25.5%+3.94%-27.4%
'26/04/2936.9-1.7-4.4%-6.22%39303.5-218.23-0.55%+24.8%-3.85%-31%
'26/04/2838.600%-6.22%39521.73-94.9-0.24%+24.5%+0.24%-30.7%
'26/04/2738.6+1.25+3.35%-3.08%39616.63+684.23+1.76%+26.7%+1.59%-29.7%
'26/04/2437.35-2.65-6.62%-9.5%38932.4+1218.25+3.23%+30.8%-9.85%-40.3%
'26/04/2340+1.3+3.36%-6.46%37714.15-164.32-0.43%+30.2%+3.79%-36.6%
'26/04/2238.7+0.1+0.26%-6.22%37878.47+273.36+0.73%+31.1%-0.47%-37.4%
'26/04/2138.6-0.25-0.64%-6.82%37605.11+646.31+1.75%+33.4%-2.39%-40.2%
'26/04/2038.85+0.15+0.39%-6.46%36958.8+154.46+0.42%+34%-0.03%-40.4%
'26/04/1738.7+1.8+4.88%-1.9%36804.34-327.68-0.88%+32.8%+5.76%-34.7%
'26/04/1636.900%-1.9%37132.02+409.88+1.12%+34.3%-1.12%-36.2%
'26/04/1536.9-1.5-3.91%-5.73%36722.14+426.02+1.17%+35.9%-5.08%-41.6%
'26/04/1438.4-0.05-0.13%-5.85%36296.12+838.83+2.37%+39.1%-2.5%-44.9%
'26/04/1338.45-0.05-0.13%-5.97%35457.29+39.46+0.11%+39.2%-0.24%-45.2%
'26/04/1038.5+1.45+3.91%-2.29%35417.83+556.67+1.6%+41.5%+2.31%-43.8%
'26/04/0937.05+0.1+0.27%-2.03%34861.16+99.78+0.29%+41.9%-0.02%-43.9%
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0836.95+0.8+2.21%+0.14%34761.38+1531.56+4.61%+48.4%-2.4%-48.3%
'26/04/0736.1500%+0.14%33229.82+657.39+2.02%+51.4%-2.02%-51.3%
'26/04/0236.1500%+0.14%32572.43-602.39-1.82%+48.6%+1.82%-48.5%
'26/04/0136.15-0.15-0.41%-0.28%33174.82+1451.83+4.58%+55.5%-4.99%-55.7%
'26/03/3136.3+0.15+0.41%+0.14%31722.99-795.17-2.45%+51.6%+2.86%-51.5%
'26/03/3036.1500%+0.14%32518.16-594.43-1.8%+48.9%+1.8%-48.8%
'26/03/2736.15-0.2-0.55%-0.41%33112.59-225.03-0.68%+47.9%+0.13%-48.3%
'26/03/2636.35+0.25+0.69%+0.28%33337.62-101.49-0.3%+47.5%+0.99%-47.2%
'26/03/2536.1-0.4-1.1%-0.82%33439.11+826.87+2.54%+51.2%-3.64%-52%
'26/03/2436.5-0.35-0.95%-1.76%32612.24-110.26-0.34%+50.7%-0.61%-52.5%
'26/03/2336.85-0.55-1.47%-3.21%32722.5-821.38-2.45%+47%+0.98%-50.2%
'26/03/2037.4+1.4+3.89%+0.56%33543.88-145.8-0.43%+46.4%+4.32%-45.8%
'26/03/1936-1.5-4%-3.47%33689.68-658.9-1.92%+43.6%-2.08%-47%
'26/03/1837.5+0.55+1.49%-2.03%34348.58+512.01+1.51%+45.7%-0.02%-47.8%
'26/03/1736.95+1.35+3.79%+1.69%33836.57+494.06+1.48%+47.9%+2.31%-46.2%
'26/03/1635.6-0.6-1.66%0%33342.51-57.81-0.17%+47.6%-1.49%-47.6%
'26/03/1336.2+0.6+1.69%+1.69%33400.32-181.54-0.54%+46.8%+2.23%-45.2%
'26/03/1235.600%+1.69%33581.86-532.33-1.56%+44.6%+1.56%-42.9%
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1135.6+0.35+0.99%+2.7%34114.19+1342.32+4.1%+50.5%-3.11%-47.8%
'26/03/1035.25+4.25+13.71%+16.8%32771.87+661.45+2.06%+53.6%+11.6%-36.8%
'26/03/0931-0.2-0.64%+16%32110.42-1489.12-4.43%+46.8%+3.79%-30.7%
'26/03/0631.200%+16%33599.54-73.4-0.22%+46.4%+0.22%-30.4%
'26/03/0531.2+0.2+0.65%+16.8%33672.94+844.06+2.57%+50.2%-1.92%-33.4%
'26/03/0431-1.4-4.32%+11.7%32828.88-1494.77-4.35%+43.7%+0.03%-31.9%
'26/03/0332.400%+11.7%34323.65-771.44-2.2%+40.5%+2.2%-28.8%
'26/03/0232.4+0.4+1.25%+13.1%35095.09-319.4-0.9%+39.2%+2.15%-26.1%
'26/02/2632+0.2+0.63%+13.8%35414.49+1.420%+39.3%+0.63%-25.4%
'26/02/2531.8-0.15-0.47%+13.3%35413.07+712.25+2.05%+42.1%-2.52%-28.8%
'26/02/2431.95-0.05-0.16%+13.1%34700.82+927.56+2.75%+46%-2.91%-32.9%
'26/02/2332+0.5+1.59%+14.9%33773.26+167.55+0.5%+46.7%+1.09%-31.8%
'26/02/1131.5+0.3+0.96%+16%33605.71+532.74+1.61%+49.1%-0.65%-33.1%
'26/02/1031.2+1.2+4%+20.7%33072.97+668.35+2.06%+52.2%+1.94%-31.5%
'26/02/0930-1.2-3.85%+16%32404.62+621.7+1.96%+55.2%-5.81%-39.1%
'26/02/0631.2-1.4-4.29%+11%31782.92-18.35-0.06%+55.1%-4.23%-44%
'26/02/0532.6+1.55+4.99%+16.6%31801.27-488.54-1.51%+52.7%+6.5%-36.1%
'26/02/0431.05+0.05+0.16%+16.8%32289.81+94.45+0.29%+53.2%-0.13%-36.4%
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/033100%+16.8%32195.36+571.33+1.81%+55.9%-1.81%-39.2%
'26/02/0231-0.2-0.64%+16%31624.03-439.72-1.37%+53.8%+0.73%-37.8%
'26/01/3031.2+0.4+1.3%+17.5%32063.75-472.52-1.45%+51.6%+2.75%-34%
'26/01/2930.8-0.45-1.44%+15.8%32536.27-267.55-0.82%+50.3%-0.62%-34.5%
'26/01/2831.25+0.55+1.79%+17.9%32803.82+485.9+1.5%+52.6%+0.29%-34.7%
'26/01/2730.7-0.55-1.76%+15.8%32317.92+253.4+0.79%+53.8%-2.55%-38%
'26/01/2631.25-0.15-0.48%+15.3%32064.52+103.01+0.32%+54.3%-0.8%-39%
'26/01/2331.4-0.25-0.79%+14.4%31961.51+215.43+0.68%+55.3%-1.47%-41%
'26/01/2231.65+0.05+0.16%+14.6%31746.08+499.71+1.6%+57.8%-1.44%-43.3%
'26/01/2131.6+0.3+0.96%+15.7%31246.37-513.62-1.62%+55.3%+2.58%-39.6%
'26/01/2031.3+0.1+0.32%+16%31759.99+120.7+0.38%+55.9%-0.06%-39.8%
'26/01/1931.2+0.9+2.97%+19.5%31639.29+230.59+0.73%+57%+2.24%-37.5%
'26/01/1630.3+0.25+0.83%+20.5%31408.7+598.12+1.94%+60.1%-1.11%-39.6%
'26/01/1530.05-1.4-4.45%+15.1%30810.58-131.2-0.42%+59.4%-4.03%-44.3%
'26/01/1431.45+0.45+1.45%+16.8%30941.78+234.56+0.76%+60.6%+0.69%-43.8%
'26/01/133100%+16.8%30707.22+139.93+0.46%+61.3%-0.46%-44.6%
'26/01/1231-0.5-1.59%+14.9%30567.29+278.33+0.92%+62.8%-2.51%-47.9%
'26/01/0931.5+0.5+1.61%+16.8%30288.96-71.59-0.24%+62.4%+1.85%-45.7%
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0831-0.5-1.59%+14.9%30360.55-74.92-0.25%+62%-1.34%-47.1%
'26/01/0731.5+0.05+0.16%+15.1%30435.47-140.83-0.46%+61.3%+0.62%-46.2%
'26/01/0631.4500%+15.1%30576.3+471.26+1.57%+63.8%-1.57%-48.7%
'26/01/0531.45-0.15-0.47%+14.6%30105.04+755.23+2.57%+68%-3.04%-53.5%
'26/01/0231.6+0.1+0.32%+14.9%29349.81+386.21+1.33%+70.3%-1.01%-55.3%
'25/12/3131.5+0.05+0.16%+15.1%28963.6+256.47+0.89%+71.8%-0.73%-56.7%
'25/12/3031.45+0.95+3.11%+18.7%28707.13-103.76-0.36%+71.2%+3.47%-52.5%
'25/12/2930.5-1-3.17%+14.9%28810.89+254.87+0.89%+72.7%-4.06%-57.8%
'25/12/2631.5+0.05+0.16%+15.1%28556.02+184.04+0.65%+73.8%-0.49%-58.7%
'25/12/2431.45-0.05-0.16%+14.9%28371.98+61.51+0.22%+74.2%-0.38%-59.3%
'25/12/2331.5+0.05+0.16%+15.1%28310.47+160.83+0.57%+75.2%-0.41%-60.1%
'25/12/2231.45+0.05+0.16%+15.3%28149.64+453.29+1.64%+78.1%-1.48%-62.8%
'25/12/1931.4+0.65+2.11%+17.7%27696.35+227.82+0.83%+79.5%+1.28%-61.8%
'25/12/1830.75-0.05-0.16%+17.5%27468.53-56.64-0.21%+79.2%+0.05%-61.6%
'25/12/1730.800%+17.5%27525.17-11.49-0.04%+79.1%+0.04%-61.6%
'25/12/1630.8-0.7-2.22%+14.9%27536.66-330.28-1.19%+77%-1.03%-62%
'25/12/1531.5-0.2-0.63%+14.2%27866.94-331.08-1.17%+74.9%+0.54%-60.7%
'25/12/1231.7+0.1+0.32%+14.6%28198.02+173.27+0.62%+76%-0.3%-61.4%
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1131.600%+14.6%28024.75-375.98-1.32%+73.6%+1.32%-59.1%
'25/12/1031.6+1.1+3.61%+18.7%28400.73+218.13+0.77%+75%+2.84%-56.3%
'25/12/0930.5-0.65-2.09%+16.2%28182.6-121.18-0.43%+74.2%-1.66%-58%
'25/12/0831.15-0.35-1.11%+14.9%28303.78+322.89+1.15%+76.2%-2.26%-61.3%
'25/12/0531.500%+14.9%27980.89+185.18+0.67%+77.4%-0.67%-62.5%
'25/12/0431.500%+14.9%27795.71+2.67+0.01%+77.4%-0.01%-62.5%
'25/12/0331.500%+14.9%27793.04+228.77+0.83%+78.9%-0.83%-64%
'25/12/0231.5+0.5+1.61%+16.8%27564.27+221.74+0.81%+80.4%+0.8%-63.6%
'25/12/013100%+16.8%27342.53-283.95-1.03%+78.5%+1.03%-61.7%
'25/11/2831+0.05+0.16%+17%27626.48+71.95+0.26%+79%-0.1%-62%
'25/11/2730.95+0.5+1.64%+18.9%27554.53+144.99+0.53%+79.9%+1.11%-61%
'25/11/2630.45-0.05-0.16%+18.7%27409.54+497.37+1.85%+83.2%-2.01%-64.5%
'25/11/2530.5-0.1-0.33%+18.3%26912.17+407.93+1.54%+86.1%-1.87%-67.8%
'25/11/2430.6+0.4+1.32%+19.9%26504.24+69.3+0.26%+86.5%+1.06%-66.7%
'25/11/2130.2-0.5-1.63%+17.9%26434.94-991.42-3.61%+79.8%+1.98%-61.9%
'25/11/2030.700%+17.9%27426.36+846.24+3.18%+85.5%-3.18%-67.6%
'25/11/1930.7-0.05-0.16%+17.7%26580.12-176-0.66%+84.3%+0.5%-66.6%
'25/11/1830.75+0.15+0.49%+18.3%26756.12-691.19-2.52%+79.7%+3.01%-61.4%
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1730.600%+18.3%27447.31+49.81+0.18%+80%-0.18%-61.7%
'25/11/1430.6-0.45-1.45%+16.6%27397.5-506.06-1.81%+76.7%+0.36%-60.1%
'25/11/1331.05-0.95-2.97%+13.1%27903.56-43.53-0.16%+76.5%-2.81%-63.3%
'25/11/1232+0.5+1.59%+14.9%27947.09+162.14+0.58%+77.5%+1.01%-62.6%
'25/11/1131.5+0.7+2.27%+17.5%27784.95-84.56-0.3%+76.9%+2.57%-59.4%
'25/11/1030.800%+17.5%27869.51+218.1+0.79%+78.3%-0.79%-60.8%
'25/11/0730.800%+17.5%27651.41-248.04-0.89%+76.8%+0.89%-59.2%
'25/11/0630.8+0.25+0.82%+18.5%27899.45+182.39+0.66%+77.9%+0.16%-59.4%
'25/11/0530.55-0.25-0.81%+17.5%27717.06-399.5-1.42%+75.4%+0.61%-57.9%
'25/11/0430.800%+17.5%28116.56-218.03-0.77%+74%+0.77%-56.5%
'25/11/0330.800%+17.5%28334.59+101.24+0.36%+74.7%-0.36%-57.1%
'25/10/3130.8-0.3-0.96%+16.4%28233.35-54.18-0.19%+74.3%-0.77%-57.9%
'25/10/3031.100%+16.4%28287.53-7.21-0.03%+74.3%+0.03%-57.9%
'25/10/2931.1-0.05-0.16%+16.2%28294.74+345.63+1.24%+76.4%-1.4%-60.2%
'25/10/2831.15-1.15-3.56%+12.1%27949.11-44.52-0.16%+76.2%-3.4%-64.1%
'25/10/2732.3-0.2-0.62%+11.4%27993.63+461.37+1.68%+79.1%-2.3%-67.7%
'25/10/2332.5+1.3+4.17%+16%27532.26-116.65-0.42%+78.4%+4.59%-62.3%
'25/10/2231.200%+16%27648.91-103.5-0.37%+77.7%+0.37%-61.7%
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2131.2-1.3-4%+11.4%27752.41+63.78+0.23%+78.1%-4.23%-66.7%
'25/10/2032.5+1.45+4.67%+16.6%27688.63+386.26+1.41%+80.6%+3.26%-64%
'25/10/1731.05+0.05+0.16%+16.8%27302.37-345.5-1.25%+78.4%+1.41%-61.6%
'25/10/1631+0.1+0.32%+17.2%27647.87+372.16+1.36%+80.8%-1.04%-63.6%
'25/10/1530.900%+17.2%27275.71+482.56+1.8%+84.1%-1.8%-66.9%
'25/10/1430.9+0.3+0.98%+18.3%26793.15-130.27-0.48%+83.2%+1.46%-64.9%
'25/10/1330.6-0.55-1.77%+16.2%26923.42-378.5-1.39%+80.6%-0.38%-64.4%