≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2941 米斯特 / K線比較(日)

2941 米斯特

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.1531.35-0.2-0.64%5.9%31.8531.8530
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
721.55萬10707股/筆30.491.3913.26-0.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26.32萬4500張/筆31.58+0.6 (+1.95%)

連續漲跌: 首日下跌  ( -0.2元 / -0.64%)

財報評分: 最新53分 / 平均54分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 米斯特董事會通過2026年第2季個別財務報告 (公告訊息 08/12 16:54)

• 米斯特董事會重大決議事項 (公告訊息 08/12 16:53)

• 米斯特2026年第2季財務報告董事會召開日期 (公告訊息 08/04 13:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0831.15-0.2-0.64%-0.64%49313.44-492.93-0.99%-0.99%+0.35%+0.35%
'26/10/0731.35+0.6+1.95%+1.3%49806.37-16.18-0.03%-1.02%+1.98%+2.32%
'26/10/0630.7500%+1.3%49822.55+110.51+0.22%-0.8%-0.22%+2.1%
'26/10/0530.75+0.6+1.99%+3.32%49712.04+1236.3+2.55%+1.73%-0.56%+1.59%
'26/10/0230.15-0.85-2.74%+0.48%48475.74+122.25+0.25%+1.99%-2.99%-1.5%
'26/10/013100%+0.48%48353.49+413.36+0.86%+2.86%-0.86%-2.38%
'26/09/3031-1.15-3.58%-3.11%47940.13+308.17+0.65%+3.53%-4.23%-6.64%
'26/09/2932.15-0.15-0.46%-3.56%47631.96-392.64-0.82%+2.68%+0.36%-6.24%
'26/09/2432.3+0.85+2.7%-0.95%48024.6-132.69-0.28%+2.4%+2.98%-3.35%
'26/09/2331.45-0.15-0.47%-1.42%48157.29+357.12+0.75%+3.17%-1.22%-4.59%
'26/09/2231.6-0.35-1.1%-2.5%47800.17+81.33+0.17%+3.34%-1.27%-5.85%
'26/09/2131.95+1.05+3.4%+0.81%47718.84+538.09+1.14%+4.52%+2.26%-3.71%
'26/09/1830.9+0.9+3%+3.83%47180.75+892.75+1.93%+6.54%+1.07%-2.7%
'26/09/1730-1.65-5.21%-1.58%46288+439.1+0.96%+7.56%-6.17%-9.14%
'26/09/1631.65+1.05+3.43%+1.8%45848.9+337.41+0.74%+8.35%+2.69%-6.56%
'26/09/1530.700%+1.79%45511.49-351.03-0.77%+7.52%+0.77%-5.73%
'26/09/1430.7-0.35-1.13%+0.64%45862.52-322.33-0.7%+6.77%-0.43%-6.13%
'26/09/1131.05-0.65-2.05%-1.42%46184.85-755.64-1.61%+5.06%-0.44%-6.47%
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1031.7+0.75+2.42%+0.97%46940.49-242.87-0.51%+4.51%+2.93%-3.55%
'26/09/0930.95-0.1-0.32%+0.64%47183.36+77.58+0.16%+4.69%-0.48%-4.04%
'26/09/0831.05+0.15+0.49%+1.13%47105.78-220.49-0.47%+4.2%+0.96%-3.07%
'26/09/0730.9-3-8.85%-7.82%47326.27+775.14+1.67%+5.93%-10.5%-13.8%
'26/09/0433.9+2.4+7.62%-0.79%46551.13+693.47+1.51%+7.54%+6.11%-8.33%
'26/09/0331.600%-0.79%45857.66-307.06-0.67%+6.82%+0.67%-7.61%
'26/09/0231.800%-0.79%46164.72-784-1.67%+5.04%+1.67%-5.82%
'26/09/0131.8+1.95+6.53%+5.7%46948.72+820.25+1.78%+6.9%+4.75%-1.21%
'26/08/3129.8500%+5.7%46128.47-202.98-0.44%+6.44%+0.44%-0.74%
'26/08/2829.85+0.05+0.17%+5.87%46331.45+356.23+0.77%+7.26%-0.6%-1.39%
'26/08/2729.800%+5.87%45975.22+142.6+0.31%+7.59%-0.31%-1.72%
'26/08/2629.800%+5.87%45832.62+663.16+1.47%+9.17%-1.47%-3.3%
'26/08/2529.800%+5.87%45169.46+407.14+0.91%+10.2%-0.91%-4.29%
'26/08/2429.800%+5.87%44762.32-461.97-1.02%+9.04%+1.02%-3.17%
'26/08/2129.8+0.2+0.68%+6.59%45224.29+290.55+0.65%+9.75%+0.03%-3.16%
'26/08/2029.6-0.4-1.33%+5.17%44933.74+214.39+0.48%+10.3%-1.81%-5.11%
'26/08/1930-0.4-1.32%+3.78%44719.35-589.33-1.3%+8.84%-0.02%-5.06%
'26/08/1830.400%+3.78%45308.68-548.59-1.2%+7.54%+1.2%-3.75%
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1730.400%+3.78%45857.27+46.26+0.1%+7.65%-0.1%-3.86%
'26/08/1430.4-0.1-0.33%+3.44%45811.01-210.47-0.46%+7.15%+0.13%-3.71%
'26/08/1330.5-1.1-3.48%-0.16%46021.48+503.41+1.11%+8.34%-4.59%-8.5%
'26/08/1231.600%-0.16%45518.07+397.35+0.88%+9.29%-0.88%-9.45%
'26/08/1131.600%-0.16%45120.72+191.96+0.43%+9.76%-0.43%-9.92%
'26/08/1031.6500%-0.16%44928.76+702.85+1.59%+11.5%-1.59%-11.7%
'26/08/0731.700%-0.16%44225.91-170.79-0.38%+11.1%+0.38%-11.2%
'26/08/0631.700%-0.16%44396.7-214.9-0.48%+10.5%+0.48%-10.7%
'26/08/0531.700%-0.16%44611.6+1250.94+2.88%+13.7%-2.88%-13.9%
'26/08/0431.700%-0.16%43360.66-25.75-0.06%+13.7%+0.06%-13.8%
'26/08/0331.7-0.15-0.47%-0.63%43386.41+266.66+0.62%+14.4%-1.09%-15%
'26/07/3131.85+0.65+2.08%+1.44%43119.75+3186.45+7.98%+23.5%-5.9%-22%
'26/07/3031.200%+1.44%39933.3-105.88-0.26%+23.2%+0.26%-21.7%
'26/07/2931.2-1.65-5.02%-3.65%40039.18-1564.18-3.76%+18.5%-1.26%-22.2%
'26/07/2832.8500%-3.65%41603.36-2030.83-4.65%+13%+4.65%-16.7%
'26/07/2732.85+2.05+6.66%+2.76%43634.19-20.65-0.05%+13%+6.71%-10.2%
'26/07/2430.800%+2.76%43654.84-1195.97-2.67%+9.95%+2.67%-7.19%
'26/07/2330.8-1.2-3.75%-1.09%44850.81+25.03+0.06%+10%-3.81%-11.1%
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/223200%-1.09%44825.78+592.91+1.34%+11.5%-1.34%-12.6%
'26/07/213200%-1.09%44232.87+1783.17+4.2%+16.2%-4.2%-17.3%
'26/07/203200%-1.09%42449.7-221.57-0.52%+15.6%+0.52%-16.7%
'26/07/1732-1.95-5.74%-6.77%42671.27-2953.71-6.47%+8.08%+0.73%-14.9%
'26/07/1633.95+2.5+7.95%+0.64%45624.98-6.61-0.01%+8.07%+7.96%-7.43%
'26/07/1531.4500%+0.64%45631.59+893.64+2%+10.2%-2%-9.59%
'26/07/1431.45-1-3.08%-2.47%44737.95-642.57-1.42%+8.67%-1.66%-11.1%
'26/07/1332.4500%-2.47%45380.52+25.91+0.06%+8.73%-0.06%-11.2%
'26/07/0932.4500%-2.47%45354.61-379.8-0.83%+7.83%+0.83%-10.3%
'26/07/0832.45-2.6-7.42%-9.7%45734.41+255.3+0.56%+8.43%-7.98%-18.1%
'26/07/0735.0500%-9.7%45479.11-1077.28-2.31%+5.92%+2.31%-15.6%
'26/07/0635.05-0.05-0.14%-9.83%46556.39-224.23-0.48%+5.41%+0.34%-15.2%
'26/07/0335.1+0.65+1.89%-8.13%46780.62+36.46+0.08%+5.5%+1.81%-13.6%
'26/07/0234.4500%-8.13%46744.16-274.83-0.58%+4.88%+0.58%-13%
'26/07/0134.500%-8.12%47018.99+893.08+1.94%+6.91%-1.94%-15%
'26/06/3035.1500%-7.97%46125.91+1126.01+2.5%+9.59%-2.5%-17.6%
'26/06/2936.100%-7.76%44999.9+428.14+0.96%+10.6%-0.96%-18.4%
'26/06/2636.1+2.35+6.96%-1.33%44571.76-1683.5-3.64%+6.61%+10.6%-7.94%
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2533.7500%-1.33%46255.26+211.66+0.46%+7.1%-0.46%-8.43%
'26/06/2433.75-3.05-8.29%-9.51%46043.6-1057.05-2.24%+4.7%-6.05%-14.2%
'26/06/2336.8+0.45+1.24%-8.39%47100.65-640.86-1.34%+3.29%+2.58%-11.7%
'26/06/2236.35+0.35+0.97%-7.5%47741.51+1276.31+2.75%+6.13%-1.78%-13.6%
'26/06/1836+0.6+1.69%-5.93%46465.2+587.81+1.28%+7.49%+0.41%-13.4%
'26/06/1735.4+1.2+3.51%-2.63%45877.39+68.2+0.15%+7.65%+3.36%-10.3%
'26/06/1634.2+1.2+3.64%+0.91%45809.19+412.2+0.91%+8.63%+2.73%-7.72%
'26/06/1533+0.9+2.8%+3.74%45396.99+1227.95+2.78%+11.6%+0.02%-7.91%
'26/06/1232.1+1.95+6.47%+10.4%44169.04+1019.58+2.36%+14.3%+4.11%-3.84%
'26/06/1130.15+0.15+0.5%+11%43149.46-76.08-0.18%+14.1%+0.68%-3.08%
'26/06/1030+0.05+0.17%+11.2%43225.54-1478.9-3.31%+10.3%+3.48%+0.88%
'26/06/0929.95+0.1+0.34%+11.6%44704.44+1201.66+2.76%+13.4%-2.42%-1.8%
'26/06/0829.8500%+11.6%43502.78-1568.16-3.48%+9.41%+3.48%+2.14%
'26/06/0529.85-0.65-2.13%+9.18%45070.94-606.52-1.33%+7.96%-0.8%+1.22%
'26/06/0430.500%+9.18%45677.46-781.7-1.68%+6.14%+1.68%+3.04%
'26/06/0330.5-0.25-0.81%+8.29%46459.16+901.85+1.98%+8.24%-2.79%+0.05%
'26/06/0230.75-0.25-0.81%+7.42%45557.31+219.4+0.48%+8.77%-1.29%-1.35%
'26/06/0131-1-3.12%+4.06%45337.91+604.97+1.35%+10.2%-4.47%-6.18%
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2932+1.05+3.39%+7.59%44732.94+1096.5+2.51%+13%+0.88%-5.42%
'26/05/2830.95-0.3-0.96%+6.56%43636.44-620.36-1.4%+11.4%+0.44%-4.87%
'26/05/2731.25-0.55-1.73%+4.72%44256.8+731.43+1.68%+13.3%-3.41%-8.58%
'26/05/2631.8+0.65+2.09%+6.9%43525.37-119.03-0.27%+13%+2.36%-6.09%
'26/05/2531.15+0.2+0.65%+7.59%43644.4+1376.43+3.26%+16.7%-2.61%-9.08%
'26/05/223100%+7.58%42267.97+899.76+2.18%+19.2%-2.18%-11.6%
'26/05/2131-0.75-2.36%+5.04%41368.21+1347.39+3.37%+23.2%-5.73%-18.2%
'26/05/2031.75-0.05-0.16%+4.87%40020.82-154.74-0.39%+22.7%+0.23%-17.9%
'26/05/1931.8-0.5-1.55%+3.25%40175.56-716.26-1.75%+20.6%+0.2%-17.3%
'26/05/1832.3-0.6-1.82%+1.37%40891.82-280.54-0.68%+19.8%-1.14%-18.4%
'26/05/1532.9+1.2+3.79%+5.21%41172.36-579.39-1.39%+18.1%+5.18%-12.9%
'26/05/1431.7+2.1+7.09%+12.7%41751.75+377.25+0.91%+19.2%+6.18%-6.52%
'26/05/1329.6-0.25-0.84%+11.7%41374.5-523.82-1.25%+17.7%+0.41%-5.97%
'26/05/1229.85-0.15-0.5%+11.2%41898.32+108.26+0.26%+18%-0.76%-6.84%
'26/05/1130-0.1-0.33%+10.8%41790.06+186.12+0.45%+18.5%-0.78%-7.73%
'26/05/0830.1+0.1+0.33%+11.2%41603.94-329.84-0.79%+17.6%+1.12%-6.43%
'26/05/0730+0.2+0.67%+11.9%41933.78+794.93+1.93%+19.9%-1.26%-7.96%
'26/05/0629.8-0.85-2.77%+8.81%41138.85+369.56+0.91%+21%-3.68%-12.1%
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0530.65+0.05+0.16%+8.99%40769.29+64.15+0.16%+21.1%0%-12.2%
'26/05/0430.6+0.1+0.33%+9.34%40705.14+1778.51+4.57%+26.7%-4.24%-17.3%
'26/04/3030.5+0.35+1.16%+10.6%38926.63-376.87-0.96%+25.5%+2.12%-14.9%
'26/04/2930.15-0.75-2.43%+7.93%39303.5-218.23-0.55%+24.8%-1.88%-16.8%
'26/04/2830.9500%+7.92%39521.73-94.9-0.24%+24.5%+0.24%-16.6%
'26/04/2730.95-0.55-1.75%+6.03%39616.63+684.23+1.76%+26.7%-3.51%-20.6%
'26/04/2431.5-1.55-4.69%+1.06%38932.4+1218.25+3.23%+30.8%-7.92%-29.7%
'26/04/2333.05-0.65-1.93%-0.89%37714.15-164.32-0.43%+30.2%-1.5%-31.1%
'26/04/2233.7-1.05-3.02%-3.88%37878.47+273.36+0.73%+31.1%-3.75%-35%
'26/04/2134.75+0.25+0.72%-3.19%37605.11+646.31+1.75%+33.4%-1.03%-36.6%
'26/04/2034.5-0.6-1.71%-4.84%36958.8+154.46+0.42%+34%-2.13%-38.8%
'26/04/1735.1-0.2-0.57%-5.38%36804.34-327.68-0.88%+32.8%+0.31%-38.2%
'26/04/1635.3+0.15+0.43%-4.98%37132.02+409.88+1.12%+34.3%-0.69%-39.3%
'26/04/1535.15-2.95-7.74%-12.3%36722.14+426.02+1.17%+35.9%-8.91%-48.2%
'26/04/1438.1+2.5+7.02%-6.18%36296.12+838.83+2.37%+39.1%+4.65%-45.3%
'26/04/1335.6-1.7-4.56%-10.5%35457.29+39.46+0.11%+39.2%-4.67%-49.7%
'26/04/1037.3-0.8-2.1%-12.3%35417.83+556.67+1.6%+41.5%-3.7%-53.8%
'26/04/0938.100%-12.3%34861.16+99.78+0.29%+41.9%-0.29%-54.2%
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0838.100%-12.3%34761.38+1531.56+4.61%+48.4%-4.61%-60.7%
'26/04/0738.100%-12.3%33229.82+657.39+2.02%+51.4%-2.02%-63.7%
'26/04/0238.100%-12.3%32572.43-602.39-1.82%+48.6%+1.82%-61%
'26/04/0138.1+1+2.7%-9.97%33174.82+1451.83+4.58%+55.5%-1.88%-65.4%
'26/03/3137.1-1.7-4.38%-13.9%31722.99-795.17-2.45%+51.6%-1.93%-65.6%
'26/03/3038.800%-13.9%32518.16-594.43-1.8%+48.9%+1.8%-62.8%
'26/03/2738.8-0.65-1.65%-15.3%33112.59-225.03-0.68%+47.9%-0.97%-63.3%
'26/03/2641.75-0.5-1.18%-15.5%33337.62-101.49-0.3%+47.5%-0.88%-63%
'26/03/2542.25+0.25+0.6%-15%33439.11+826.87+2.54%+51.2%-1.94%-66.2%
'26/03/2442.1500%-14.9%32612.24-110.26-0.34%+50.7%+0.34%-65.6%
'26/03/2342.15+1.4+3.44%-12%32722.5-821.38-2.45%+47%+5.89%-59%
'26/03/2040.75-0.25-0.61%-12.6%33543.88-145.8-0.43%+46.4%-0.18%-58.9%
'26/03/194100%-12.6%33689.68-658.9-1.92%+43.6%+1.92%-56.1%
'26/03/1841-0.8-1.91%-14.2%34348.58+512.01+1.51%+45.7%-3.42%-60%
'26/03/1741.8-0.05-0.12%-14.3%33836.57+494.06+1.48%+47.9%-1.6%-62.2%
'26/03/1641.85+3.35+8.7%-6.88%33342.51-57.81-0.17%+47.6%+8.87%-54.5%
'26/03/1338.500%-6.88%33400.32-181.54-0.54%+46.8%+0.54%-53.7%
'26/03/1238.5-0.95-2.41%-9.13%33581.86-532.33-1.56%+44.6%-0.85%-53.7%
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1139.4500%-9.13%34114.19+1342.32+4.1%+50.5%-4.1%-59.6%
'26/03/1039.45+1.95+5.2%-4.4%32771.87+661.45+2.06%+53.6%+3.14%-58%
'26/03/0937.5-1.6-4.09%-8.31%32110.42-1489.12-4.43%+46.8%+0.34%-55.1%
'26/03/0639.700%-8.19%33599.54-73.4-0.22%+46.4%+0.22%-54.6%
'26/03/0539.7+1+2.58%-5.81%33672.94+844.06+2.57%+50.2%+0.01%-56%
'26/03/0438.7-0.3-0.77%-6.54%32828.88-1494.77-4.35%+43.7%+3.58%-50.2%
'26/03/0339-0.35-0.89%-7.37%34323.65-771.44-2.2%+40.5%+1.31%-47.9%
'26/03/0239.3500%-7.37%35095.09-319.4-0.9%+39.2%+0.9%-46.6%
'26/02/2639.35-0.25-0.63%-7.95%35414.49+1.420%+39.3%-0.63%-47.2%
'26/02/2539.6-0.55-1.37%-9.22%35413.07+712.25+2.05%+42.1%-3.42%-51.3%
'26/02/2440.15-0.2-0.5%-9.67%34700.82+927.56+2.75%+46%-3.25%-55.7%
'26/02/2340.35-2.5-5.83%-14.9%33773.26+167.55+0.5%+46.7%-6.33%-61.7%
'26/02/1142.85-0.75-1.72%-16.4%33605.71+532.74+1.61%+49.1%-3.33%-65.5%
'26/02/1043.6+1.9+4.56%-12.6%33072.97+668.35+2.06%+52.2%+2.5%-64.8%
'26/02/0941.700%-12.6%32404.62+621.7+1.96%+55.2%-1.96%-67.7%
'26/02/0641.700%-12.6%31782.92-18.35-0.06%+55.1%+0.06%-67.7%
'26/02/0541.7+1.7+4.25%-8.88%31801.27-488.54-1.51%+52.7%+5.76%-61.6%
'26/02/044000%-8.88%32289.81+94.45+0.29%+53.2%-0.29%-62%
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0340+0.4+1.01%-7.95%32195.36+571.33+1.81%+55.9%-0.8%-63.9%
'26/02/0239.6-1.4-3.41%-11.1%31624.03-439.72-1.37%+53.8%-2.04%-64.9%
'26/01/3041-1.3-3.07%-13.8%32063.75-472.52-1.45%+51.6%-1.62%-65.4%
'26/01/2942.300%-13.8%32536.27-267.55-0.82%+50.3%+0.82%-64.2%
'26/01/2842.3+0.05+0.12%-13.7%32803.82+485.9+1.5%+52.6%-1.38%-66.3%
'26/01/2742.25-1.35-3.1%-16.4%32317.92+253.4+0.79%+53.8%-3.89%-70.2%
'26/01/2643.600%-16.4%32064.52+103.01+0.32%+54.3%-0.32%-70.7%
'26/01/2343.6500%-16.4%31961.51+215.43+0.68%+55.3%-0.68%-71.7%
'26/01/2243.7500%-16.3%31746.08+499.71+1.6%+57.8%-1.6%-74.2%
'26/01/2143.800%-16.3%31246.37-513.62-1.62%+55.3%+1.62%-71.6%
'26/01/2043.800%-16.3%31759.99+120.7+0.38%+55.9%-0.38%-72.2%
'26/01/1943.800%-16.3%31639.29+230.59+0.73%+57%-0.73%-73.3%
'26/01/1643.8+1.75+4.16%-12.8%31408.7+598.12+1.94%+60.1%+2.22%-72.9%
'26/01/1542.05-0.9-2.1%-14.7%30810.58-131.2-0.42%+59.4%-1.68%-74%
'26/01/1442.95+0.55+1.3%-13.6%30941.78+234.56+0.76%+60.6%+0.54%-74.2%
'26/01/1342.400%-13.6%30707.22+139.93+0.46%+61.3%-0.46%-74.9%
'26/01/1242.4-0.6-1.4%-14.8%30567.29+278.33+0.92%+62.8%-2.32%-77.6%
'26/01/094300%-14.8%30288.96-71.59-0.24%+62.4%+0.24%-77.2%
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0843-0.25-0.58%-15.3%30360.55-74.92-0.25%+62%-0.33%-77.3%
'26/01/0743.2500%-15.3%30435.47-140.83-0.46%+61.3%+0.46%-76.5%
'26/01/0643.25-2.25-4.95%-19.5%30576.3+471.26+1.57%+63.8%-6.52%-83.3%
'26/01/0545.600%-19.4%30105.04+755.23+2.57%+68%-2.57%-87.4%
'26/01/0245.6-0.75-1.62%-20.7%29349.81+386.21+1.33%+70.3%-2.95%-91%
'25/12/3146.35+0.7+1.53%-19.5%28963.6+256.47+0.89%+71.8%+0.64%-91.3%
'25/12/3045.6500%-19.5%28707.13-103.76-0.36%+71.2%+0.36%-90.7%
'25/12/2945.6500%-19.5%28810.89+254.87+0.89%+72.7%-0.89%-92.2%
'25/12/2645.700%-19.5%28556.02+184.04+0.65%+73.8%-0.65%-93.3%
'25/12/2445.700%-19.5%28371.98+61.51+0.22%+74.2%-0.22%-93.7%
'25/12/2345.700%-19.5%28310.47+160.83+0.57%+75.2%-0.57%-94.7%
'25/12/2245.7-0.2-0.44%-19.8%28149.64+453.29+1.64%+78.1%-2.08%-97.9%
'25/12/1945.900%-19.8%27696.35+227.82+0.83%+79.5%-0.83%-99.4%
'25/12/1845.900%-19.8%27468.53-56.64-0.21%+79.2%+0.21%-99%
'25/12/1745.900%-19.8%27525.17-11.49-0.04%+79.1%+0.04%-98.9%
'25/12/164600%-19.8%27536.66-330.28-1.19%+77%+1.19%-96.7%
'25/12/154600%-19.8%27866.94-331.08-1.17%+74.9%+1.17%-94.7%
'25/12/124600%-19.8%28198.02+173.27+0.62%+76%-0.62%-95.7%
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/114600%-19.8%28024.75-375.98-1.32%+73.6%+1.32%-93.4%
'25/12/104600%-19.8%28400.73+218.13+0.77%+75%-0.77%-94.8%
'25/12/094600%-19.8%28182.6-121.18-0.43%+74.2%+0.43%-94%
'25/12/084600%-19.8%28303.78+322.89+1.15%+76.2%-1.15%-96%
'25/12/0546+0.05+0.11%-19.7%27980.89+185.18+0.67%+77.4%-0.56%-97.1%
'25/12/044600%-19.7%27795.71+2.67+0.01%+77.4%-0.01%-97.1%
'25/12/0346+0.1+0.22%-19.5%27793.04+228.77+0.83%+78.9%-0.61%-98.4%
'25/12/0245.9-0.3-0.65%-20%27564.27+221.74+0.81%+80.4%-1.46%-100.4%
'25/12/0146.2+0.2+0.43%-19.7%27342.53-283.95-1.03%+78.5%+1.46%-98.2%
'25/11/2846+0.4+0.88%-19%27626.48+71.95+0.26%+79%+0.62%-97.9%
'25/11/2745.6+0.6+1.33%-17.9%27554.53+144.99+0.53%+79.9%+0.8%-97.8%
'25/11/264500%-17.9%27409.54+497.37+1.85%+83.2%-1.85%-101.1%
'25/11/2545+0.9+2.04%-16.2%26912.17+407.93+1.54%+86.1%+0.5%-102.3%
'25/11/2444.0500%-16.2%26504.24+69.3+0.26%+86.5%-0.26%-102.8%
'25/11/2144.0500%-16.2%26434.94-991.42-3.61%+79.8%+3.61%-96%
'25/11/2044.0500%-16.2%27426.36+846.24+3.18%+85.5%-3.18%-101.8%
'25/11/1944.0500%-16.2%26580.12-176-0.66%+84.3%+0.66%-100.5%
'25/11/1844.100%-16.2%26756.12-691.19-2.52%+79.7%+2.52%-95.9%
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1744.1-0.7-1.56%-17.5%27447.31+49.81+0.18%+80%-1.74%-97.5%
'25/11/1444.8-0.2-0.44%-17.9%27397.5-506.06-1.81%+76.7%+1.37%-94.6%
'25/11/1345-2.2-4.66%-21.7%27903.56-43.53-0.16%+76.5%-4.5%-98.2%
'25/11/1247.200%-21.7%27947.09+162.14+0.58%+77.5%-0.58%-99.2%
'25/11/1147.2-0.2-0.42%-22%27784.95-84.56-0.3%+76.9%-0.12%-99%
'25/11/1047.4+1.75+3.83%-19.1%27869.51+218.1+0.79%+78.3%+3.04%-97.4%
'25/11/0745.6500%-19.1%27651.41-248.04-0.89%+76.8%+0.89%-95.8%
'25/11/0645.65-1.7-3.59%-22%27899.45+182.39+0.66%+77.9%-4.25%-99.9%
'25/11/0547.35+0.15+0.32%-21.7%27717.06-399.5-1.42%+75.4%+1.74%-97.1%
'25/11/0447.2500%-21.7%28116.56-218.03-0.77%+74%+0.77%-95.7%
'25/11/0347.25+1.65+3.62%-18.9%28334.59+101.24+0.36%+74.7%+3.26%-93.5%
'25/10/3145.6-0.65-1.41%-20%28233.35-54.18-0.19%+74.3%-1.22%-94.3%
'25/10/3046.25-1.5-3.14%-22.5%28287.53-7.21-0.03%+74.3%-3.11%-96.8%
'25/10/2947.75-0.1-0.21%-22.7%28294.74+345.63+1.24%+76.4%-1.45%-99.1%
'25/10/2847.85+0.55+1.16%-21.8%27949.11-44.52-0.16%+76.2%+1.32%-97.9%
'25/10/2747.3+0.3+0.64%-21.3%27993.63+461.37+1.68%+79.1%-1.04%-100.4%
'25/10/2347+0.1+0.21%-21.1%27532.26-116.65-0.42%+78.4%+0.63%-99.5%
'25/10/2246.9-0.1-0.21%-21.3%27648.91-103.5-0.37%+77.7%+0.16%-99%
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/214700%-21.3%27752.41+63.78+0.23%+78.1%-0.23%-99.4%
'25/10/2047+0.4+0.86%-20.6%27688.63+386.26+1.41%+80.6%-0.55%-101.2%
'25/10/1746.6-0.2-0.43%-20.9%27302.37-345.5-1.25%+78.4%+0.82%-99.3%
'25/10/1646.8-0.1-0.21%-21.1%27647.87+372.16+1.36%+80.8%-1.57%-101.9%
'25/10/1546.9-2.5-5.06%-25.1%27275.71+482.56+1.8%+84.1%-6.86%-109.2%
'25/10/1449.4-1.9-3.7%-27.9%26793.15-130.27-0.48%+83.2%-3.22%-111%
'25/10/1351.3-5.7-10%-35.1%26923.42-378.5-1.39%+80.6%-8.61%-115.7%