≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2940 歐都納 / K線比較(日)

2940 歐都納

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.124+0.1+0.42%0.42%2424.124
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
512.02萬22.5張/筆24.041.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
921.62萬33張/筆24.020 (0%)

連續漲跌: 連3平盤→漲  ( +0.1元 / +0.42%)

財報評分: 最新45分 / 平均46分

新聞及公告

• 歐都納董事會委任第二屆永續發展委員會委員 (公告訊息 08/13 17:52)

• 歐都納第四屆薪資報酬委員會委員 (公告訊息 08/13 17:30)

• 歐都納董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:42)

• 歐都納2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 15:08)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2940 歐都納加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0824.1+0.1+0.42%+0.42%49313.44-492.93-0.99%-0.99%+1.41%+1.41%
'26/10/072400%+0.42%49806.37-16.18-0.03%-1.02%+0.03%+1.44%
'26/10/062400%+0.42%49822.55+110.51+0.22%-0.8%-0.22%+1.22%
'26/10/052400%+0.42%49712.04+1236.3+2.55%+1.73%-2.55%-1.31%
'26/10/0224-0.15-0.62%-0.21%48475.74+122.25+0.25%+1.99%-0.87%-2.19%
'26/10/0124.15+0.15+0.62%+0.42%48353.49+413.36+0.86%+2.86%-0.24%-2.45%
'26/09/302400%+0.42%47940.13+308.17+0.65%+3.53%-0.65%-3.11%
'26/09/2924-0.1-0.41%0%47631.96-392.64-0.82%+2.68%+0.41%-2.68%
'26/09/2424.100%0%48024.6-132.69-0.28%+2.4%+0.28%-2.4%
'26/09/2324.1+0.1+0.42%+0.42%48157.29+357.12+0.75%+3.17%-0.33%-2.75%
'26/09/2224+0.1+0.42%+0.84%47800.17+81.33+0.17%+3.34%+0.25%-2.5%
'26/09/2123.900%+0.84%47718.84+538.09+1.14%+4.52%-1.14%-3.68%
'26/09/1823.900%+0.84%47180.75+892.75+1.93%+6.54%-1.93%-5.7%
'26/09/1723.900%+0.84%46288+439.1+0.96%+7.56%-0.96%-6.72%
'26/09/1623.9-0.2-0.83%0%45848.9+337.41+0.74%+8.35%-1.57%-8.35%
'26/09/1524.100%0%45511.49-351.03-0.77%+7.52%+0.77%-7.52%
'26/09/1424.1+0.05+0.21%+0.21%45862.52-322.33-0.7%+6.77%+0.91%-6.57%
'26/09/1124.05+0.15+0.63%+0.84%46184.85-755.64-1.61%+5.06%+2.24%-4.22%
交易
日期		2940 歐都納加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1023.9-0.1-0.42%+0.42%46940.49-242.87-0.51%+4.51%+0.09%-4.1%
'26/09/092400%+0.42%47183.36+77.58+0.16%+4.69%-0.16%-4.27%
'26/09/0824-0.1-0.41%0%47105.78-220.49-0.47%+4.2%+0.06%-4.2%
'26/09/0724.100%0%47326.27+775.14+1.67%+5.93%-1.67%-5.93%
'26/09/0424.1-0.3-1.23%-1.23%46551.13+693.47+1.51%+7.54%-2.74%-8.77%
'26/09/0324.4+0.3+1.24%0%45857.66-307.06-0.67%+6.82%+1.91%-6.82%
'26/09/0224.100%0%46164.72-784-1.67%+5.04%+1.67%-5.04%
'26/09/0124.100%0%46948.72+820.25+1.78%+6.9%-1.78%-6.9%
'26/08/3124.100%0%46128.47-202.98-0.44%+6.44%+0.44%-6.44%
'26/08/2824.100%0%46331.45+356.23+0.77%+7.26%-0.77%-7.26%
'26/08/2724.1-0.1-0.41%-0.41%45975.22+142.6+0.31%+7.59%-0.72%-8.01%
'26/08/2624.2+0.2+0.83%+0.42%45832.62+663.16+1.47%+9.17%-0.64%-8.76%
'26/08/252400%+0.42%45169.46+407.14+0.91%+10.2%-0.91%-9.75%
'26/08/2424-0.6-2.44%-2.03%44762.32-461.97-1.02%+9.04%-1.42%-11.1%
'26/08/2124.6+0.5+2.07%0%45224.29+290.55+0.65%+9.75%+1.42%-9.75%
'26/08/2024.100%0%44933.74+214.39+0.48%+10.3%-0.48%-10.3%
'26/08/1924.100%0%44719.35-589.33-1.3%+8.84%+1.3%-8.84%
'26/08/1824.100%0%45308.68-548.59-1.2%+7.54%+1.2%-7.54%
交易
日期		2940 歐都納加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1724.100%0%45857.27+46.26+0.1%+7.65%-0.1%-7.65%
'26/08/1424.1-0.25-1.03%-1.03%45811.01-210.47-0.46%+7.15%-0.57%-8.18%
'26/08/1324.35+0.25+1.04%0%46021.48+503.41+1.11%+8.34%-0.07%-8.34%
'26/08/1224.100%0%45518.07+397.35+0.88%+9.29%-0.88%-9.29%
'26/08/1124.100%0%45120.72+191.96+0.43%+9.76%-0.43%-9.76%
'26/08/1024.1+0.05+0.21%+0.21%44928.76+702.85+1.59%+11.5%-1.38%-11.3%
'26/08/0724.0500%+0.21%44225.91-170.79-0.38%+11.1%+0.38%-10.9%
'26/08/0624.0500%+0.21%44396.7-214.9-0.48%+10.5%+0.48%-10.3%
'26/08/0524.0500%+0.21%44611.6+1250.94+2.88%+13.7%-2.88%-13.5%
'26/08/0424.05-0.15-0.62%-0.41%43360.66-25.75-0.06%+13.7%-0.56%-14.1%
'26/08/0324.200%-0.41%43386.41+266.66+0.62%+14.4%-0.62%-14.8%
'26/07/3124.2+0.2+0.83%+0.42%43119.75+3186.45+7.98%+23.5%-7.15%-23.1%
'26/07/302400%+0.42%39933.3-105.88-0.26%+23.2%+0.26%-22.7%
'26/07/2924+0.05+0.21%+0.63%40039.18-1564.18-3.76%+18.5%+3.97%-17.9%
'26/07/2823.95-0.15-0.62%0%41603.36-2030.83-4.65%+13%+4.03%-13%
'26/07/2724.100%0%43634.19-20.65-0.05%+13%+0.05%-13%
'26/07/2424.1-0.75-3.02%-3.02%43654.84-1195.97-2.67%+9.95%-0.35%-13%
'26/07/2324.85-0.05-0.2%-3.21%44850.81+25.03+0.06%+10%-0.26%-13.2%
交易
日期		2940 歐都納加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2224.9+0.8+3.32%0%44825.78+592.91+1.34%+11.5%+1.98%-11.5%
'26/07/2124.100%0%44232.87+1783.17+4.2%+16.2%-4.2%-16.2%
'26/07/2024.100%0%42449.7-221.57-0.52%+15.6%+0.52%-15.6%
'26/07/1724.1+0.1+0.42%+0.42%42671.27-2953.71-6.47%+8.08%+6.89%-7.67%
'26/07/1624-0.1-0.41%0%45624.98-6.61-0.01%+8.07%-0.4%-8.07%
'26/07/1524.1-0.05-0.21%-0.21%45631.59+893.64+2%+10.2%-2.21%-10.4%
'26/07/1424.15-0.5-2.03%-2.23%44737.95-642.57-1.42%+8.67%-0.61%-10.9%
'26/07/1324.65-0.15-0.6%-2.82%45380.52+25.91+0.06%+8.73%-0.66%-11.6%
'26/07/0924.800%-2.82%45354.61-379.8-0.83%+7.83%+0.83%-10.6%
'26/07/0824.800%-2.82%45734.41+255.3+0.56%+8.43%-0.56%-11.3%
'26/07/0724.8-0.05-0.2%-3.02%45479.11-1077.28-2.31%+5.92%+2.11%-8.94%
'26/07/0624.85+0.7+2.9%-0.21%46556.39-224.23-0.48%+5.41%+3.38%-5.62%
'26/07/0324.15+0.15+0.62%+0.42%46780.62+36.46+0.08%+5.5%+0.54%-5.08%
'26/07/0224-0.1-0.41%0%46744.16-274.83-0.58%+4.88%+0.17%-4.88%
'26/07/0124.1-0.5-2.03%-2.03%47018.99+893.08+1.94%+6.91%-3.97%-8.94%
'26/06/3024.600%-2.03%46125.91+1126.01+2.5%+9.59%-2.5%-11.6%
'26/06/2924.600%-2.03%44999.9+428.14+0.96%+10.6%-0.96%-12.7%
'26/06/2624.600%-2.03%44571.76-1683.5-3.64%+6.61%+3.64%-8.64%
交易
日期		2940 歐都納加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2524.600%-2.03%46255.26+211.66+0.46%+7.1%-0.46%-9.13%
'26/06/2424.6+0.1+0.41%-1.63%46043.6-1057.05-2.24%+4.7%+2.65%-6.33%
'26/06/2324.500%-1.63%47100.65-640.86-1.34%+3.29%+1.34%-4.93%
'26/06/2224.5-0.25-1.01%-2.63%47741.51+1276.31+2.75%+6.13%-3.76%-8.76%
'26/06/1824.75+0.1+0.41%-2.23%46465.2+587.81+1.28%+7.49%-0.87%-9.72%
'26/06/1724.6500%-2.23%45877.39+68.2+0.15%+7.65%-0.15%-9.88%
'26/06/1624.65-0.15-0.6%-2.82%45809.19+412.2+0.91%+8.63%-1.51%-11.4%
'26/06/1524.8-0.05-0.2%-3.02%45396.99+1227.95+2.78%+11.6%-2.98%-14.7%
'26/06/1224.8500%-3.02%44169.04+1019.58+2.36%+14.3%-2.36%-17.3%
'26/06/1124.8500%-3.02%43149.46-76.08-0.18%+14.1%+0.18%-17.1%
'26/06/1024.85+0.85+3.54%+0.42%43225.54-1478.9-3.31%+10.3%+6.85%-9.89%
'26/06/0924-0.75-3.03%-2.63%44704.44+1201.66+2.76%+13.4%-5.79%-16%
'26/06/0824.75-0.05-0.2%-2.82%43502.78-1568.16-3.48%+9.41%+3.28%-12.2%
'26/06/0524.8+0.2+0.81%-2.03%45070.94-606.52-1.33%+7.96%+2.14%-9.99%
'26/06/0424.6+0.4+1.65%-0.41%45677.46-781.7-1.68%+6.14%+3.33%-6.56%
'26/06/0324.2+0.2+0.83%+0.42%46459.16+901.85+1.98%+8.24%-1.15%-7.83%
'26/06/022400%+0.42%45557.31+219.4+0.48%+8.77%-0.48%-8.35%
'26/06/0124-0.1-0.41%0%45337.91+604.97+1.35%+10.2%-1.76%-10.2%
交易
日期		2940 歐都納加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2924.1-0.15-0.62%-0.62%44732.94+1096.5+2.51%+13%-3.13%-13.6%
'26/05/2824.25+0.15+0.62%0%43636.44-620.36-1.4%+11.4%+2.02%-11.4%
'26/05/2724.1+0.5+2.12%+2.12%44256.8+731.43+1.68%+13.3%+0.44%-11.2%
'26/05/2623.600%+2.12%43525.37-119.03-0.27%+13%+0.27%-10.9%
'26/05/2523.600%+2.12%43644.4+1376.43+3.26%+16.7%-3.26%-14.5%
'26/05/2223.6-0.7-2.88%-0.82%42267.97+899.76+2.18%+19.2%-5.06%-20%
'26/05/2124.300%-0.82%41368.21+1347.39+3.37%+23.2%-3.37%-24%
'26/05/2024.300%-0.82%40020.82-154.74-0.39%+22.7%+0.39%-23.6%
'26/05/1924.3+0.85+3.62%+2.77%40175.56-716.26-1.75%+20.6%+5.37%-17.8%
'26/05/1823.45-0.05-0.21%+2.55%40891.82-280.54-0.68%+19.8%+0.47%-17.2%
'26/05/1523.500%+2.55%41172.36-579.39-1.39%+18.1%+1.39%-15.6%
'26/05/1423.5-0.1-0.42%+2.12%41751.75+377.25+0.91%+19.2%-1.33%-17.1%
'26/05/1323.6+0.1+0.43%+2.55%41374.5-523.82-1.25%+17.7%+1.68%-15.1%
'26/05/1223.500%+2.55%41898.32+108.26+0.26%+18%-0.26%-15.4%
'26/05/1123.500%+2.55%41790.06+186.12+0.45%+18.5%-0.45%-16%
'26/05/0823.5-0.1-0.42%+2.12%41603.94-329.84-0.79%+17.6%+0.37%-15.5%
'26/05/0723.600%+2.12%41933.78+794.93+1.93%+19.9%-1.93%-17.8%
'26/05/0623.6-0.8-3.28%-1.23%41138.85+369.56+0.91%+21%-4.19%-22.2%
交易
日期		2940 歐都納加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0524.4-0.05-0.2%-1.43%40769.29+64.15+0.16%+21.1%-0.36%-22.6%
'26/05/0424.4500%-1.43%40705.14+1778.51+4.57%+26.7%-4.57%-28.1%
'26/04/3024.4500%-1.43%38926.63-376.87-0.96%+25.5%+0.96%-26.9%
'26/04/2924.45+0.85+3.6%+2.12%39303.5-218.23-0.55%+24.8%+4.15%-22.7%
'26/04/2823.6+0.1+0.43%+2.55%39521.73-94.9-0.24%+24.5%+0.67%-21.9%
'26/04/2723.500%+2.55%39616.63+684.23+1.76%+26.7%-1.76%-24.1%
'26/04/2423.5-0.1-0.42%+2.12%38932.4+1218.25+3.23%+30.8%-3.65%-28.6%
'26/04/2323.6-0.35-1.46%+0.63%37714.15-164.32-0.43%+30.2%-1.03%-29.6%
'26/04/2223.95+0.55+2.35%+2.99%37878.47+273.36+0.73%+31.1%+1.62%-28.1%
'26/04/2123.400%+2.99%37605.11+646.31+1.75%+33.4%-1.75%-30.4%
'26/04/2023.400%+2.99%36958.8+154.46+0.42%+34%-0.42%-31%
'26/04/1723.400%+2.99%36804.34-327.68-0.88%+32.8%+0.88%-29.8%
'26/04/1623.400%+2.99%37132.02+409.88+1.12%+34.3%-1.12%-31.3%
'26/04/1523.400%+2.99%36722.14+426.02+1.17%+35.9%-1.17%-32.9%
'26/04/1423.4-0.5-2.09%+0.84%36296.12+838.83+2.37%+39.1%-4.46%-38.2%
'26/04/1323.9+0.5+2.14%+2.99%35457.29+39.46+0.11%+39.2%+2.03%-36.2%
'26/04/1023.400%+2.99%35417.83+556.67+1.6%+41.5%-1.6%-38.5%
'26/04/0923.4-0.1-0.43%+2.55%34861.16+99.78+0.29%+41.9%-0.72%-39.3%
交易
日期		2940 歐都納加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0823.5+0.1+0.43%+2.99%34761.38+1531.56+4.61%+48.4%-4.18%-45.4%
'26/04/0723.4-0.15-0.64%+2.34%33229.82+657.39+2.02%+51.4%-2.66%-49.1%
'26/04/0223.55+0.15+0.64%+2.99%32572.43-602.39-1.82%+48.6%+2.46%-45.7%
'26/04/0123.400%+2.99%33174.82+1451.83+4.58%+55.5%-4.58%-52.5%
'26/03/3123.4-0.1-0.43%+2.55%31722.99-795.17-2.45%+51.6%+2.02%-49.1%
'26/03/3023.5+0.1+0.43%+2.99%32518.16-594.43-1.8%+48.9%+2.23%-45.9%
'26/03/2723.400%+2.99%33112.59-225.03-0.68%+47.9%+0.68%-44.9%
'26/03/2623.4-0.2-0.85%+2.12%33337.62-101.49-0.3%+47.5%-0.55%-45.4%
'26/03/2523.6+0.1+0.43%+2.55%33439.11+826.87+2.54%+51.2%-2.11%-48.7%
'26/03/2423.500%+2.55%32612.24-110.26-0.34%+50.7%+0.34%-48.1%
'26/03/2323.500%+2.55%32722.5-821.38-2.45%+47%+2.45%-44.5%
'26/03/2023.5-0.1-0.42%+2.12%33543.88-145.8-0.43%+46.4%+0.01%-44.3%
'26/03/1923.6-0.35-1.46%+0.63%33689.68-658.9-1.92%+43.6%+0.46%-42.9%
'26/03/1823.95+0.05+0.21%+0.84%34348.58+512.01+1.51%+45.7%-1.3%-44.9%
'26/03/1723.9+0.15+0.63%+1.47%33836.57+494.06+1.48%+47.9%-0.85%-46.4%
'26/03/1623.75+0.15+0.64%+2.12%33342.51-57.81-0.17%+47.6%+0.81%-45.5%
'26/03/1323.6-0.05-0.21%+1.9%33400.32-181.54-0.54%+46.8%+0.33%-44.9%
'26/03/1223.65-0.75-3.07%-1.23%33581.86-532.33-1.56%+44.6%-1.51%-45.8%
交易
日期		2940 歐都納加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1124.4+0.9+3.83%+2.55%34114.19+1342.32+4.1%+50.5%-0.27%-47.9%
'26/03/1023.500%+2.55%32771.87+661.45+2.06%+53.6%-2.06%-51%
'26/03/0923.5-0.2-0.84%+1.69%32110.42-1489.12-4.43%+46.8%+3.59%-45.1%
'26/03/0623.7+0.1+0.42%+2.12%33599.54-73.4-0.22%+46.4%+0.64%-44.3%
'26/03/0523.6-0.1-0.42%+1.69%33672.94+844.06+2.57%+50.2%-2.99%-48.5%
'26/03/0423.700%+1.69%32828.88-1494.77-4.35%+43.7%+4.35%-42%
'26/03/0323.7+0.1+0.42%+2.12%34323.65-771.44-2.2%+40.5%+2.62%-38.4%
'26/03/0223.6-0.15-0.63%+1.47%35095.09-319.4-0.9%+39.2%+0.27%-37.8%
'26/02/2623.75-0.15-0.63%+0.84%35414.49+1.420%+39.3%-0.63%-38.4%
'26/02/2523.900%+0.84%35413.07+712.25+2.05%+42.1%-2.05%-41.3%
'26/02/2423.9+0.1+0.42%+1.26%34700.82+927.56+2.75%+46%-2.33%-44.8%
'26/02/2323.8-0.7-2.86%-1.63%33773.26+167.55+0.5%+46.7%-3.36%-48.4%
'26/02/1124.5+0.7+2.94%+1.26%33605.71+532.74+1.61%+49.1%+1.33%-47.8%
'26/02/1023.8-0.2-0.83%+0.42%33072.97+668.35+2.06%+52.2%-2.89%-51.8%
'26/02/0924+0.05+0.21%+0.63%32404.62+621.7+1.96%+55.2%-1.75%-54.5%
'26/02/0623.95+0.05+0.21%+0.84%31782.92-18.35-0.06%+55.1%+0.27%-54.2%
'26/02/0523.9+0.3+1.27%+2.12%31801.27-488.54-1.51%+52.7%+2.78%-50.6%
'26/02/0423.6-0.4-1.67%+0.42%32289.81+94.45+0.29%+53.2%-1.96%-52.8%
交易
日期		2940 歐都納加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0324+0.45+1.91%+2.34%32195.36+571.33+1.81%+55.9%+0.1%-53.6%
'26/02/0223.55-0.65-2.69%-0.41%31624.03-439.72-1.37%+53.8%-1.32%-54.2%
'26/01/3024.2+0.05+0.21%-0.21%32063.75-472.52-1.45%+51.6%+1.66%-51.8%
'26/01/2924.15+0.25+1.05%+0.84%32536.27-267.55-0.82%+50.3%+1.87%-49.5%
'26/01/2823.9-0.35-1.44%-0.62%32803.82+485.9+1.5%+52.6%-2.94%-53.2%
'26/01/2724.25+0.55+2.32%+1.69%32317.92+253.4+0.79%+53.8%+1.53%-52.1%
'26/01/2623.7-0.4-1.66%0%32064.52+103.01+0.32%+54.3%-1.98%-54.3%
'26/01/2324.1+0.4+1.69%+1.69%31961.51+215.43+0.68%+55.3%+1.01%-53.6%
'26/01/2223.7-0.7-2.87%-1.23%31746.08+499.71+1.6%+57.8%-4.47%-59.1%
'26/01/2124.4+0.8+3.39%+2.12%31246.37-513.62-1.62%+55.3%+5.01%-53.2%
'26/01/2023.6+0.05+0.21%+2.34%31759.99+120.7+0.38%+55.9%-0.17%-53.5%
'26/01/1923.55-0.15-0.63%+1.69%31639.29+230.59+0.73%+57%-1.36%-55.3%
'26/01/1623.7-0.4-1.66%0%31408.7+598.12+1.94%+60.1%-3.6%-60.1%
'26/01/1524.1+0.65+2.77%+2.77%30810.58-131.2-0.42%+59.4%+3.19%-56.6%
'26/01/1423.45-0.45-1.88%+0.84%30941.78+234.56+0.76%+60.6%-2.64%-59.8%
'26/01/1323.9+0.4+1.7%+2.55%30707.22+139.93+0.46%+61.3%+1.24%-58.8%
'26/01/1223.5-0.4-1.67%+0.84%30567.29+278.33+0.92%+62.8%-2.59%-62%
'26/01/0923.9+0.3+1.27%+2.12%30288.96-71.59-0.24%+62.4%+1.51%-60.3%
交易
日期		2940 歐都納加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0823.6-0.3-1.26%+0.84%30360.55-74.92-0.25%+62%-1.01%-61.2%
'26/01/0723.9-0.15-0.62%+0.21%30435.47-140.83-0.46%+61.3%-0.16%-61.1%
'26/01/0624.0500%+0.21%30576.3+471.26+1.57%+63.8%-1.57%-63.6%
'26/01/0524.05+0.15+0.63%+0.84%30105.04+755.23+2.57%+68%-1.94%-67.2%
'26/01/0223.900%+0.84%29349.81+386.21+1.33%+70.3%-1.33%-69.4%
'25/12/3123.900%+0.84%28963.6+256.47+0.89%+71.8%-0.89%-70.9%
'25/12/3023.9+0.15+0.63%+1.47%28707.13-103.76-0.36%+71.2%+0.99%-69.7%
'25/12/2923.75-0.65-2.66%-1.23%28810.89+254.87+0.89%+72.7%-3.55%-73.9%
'25/12/2624.4+0.4+1.67%+0.42%28556.02+184.04+0.65%+73.8%+1.02%-73.4%
'25/12/242400%+0.42%28371.98+61.51+0.22%+74.2%-0.22%-73.8%
'25/12/2324-0.15-0.62%-0.21%28310.47+160.83+0.57%+75.2%-1.19%-75.4%
'25/12/2224.15+0.05+0.21%0%28149.64+453.29+1.64%+78.1%-1.43%-78.1%
'25/12/1924.100%0%27696.35+227.82+0.83%+79.5%-0.83%-79.5%
'25/12/1824.1-0.65-2.63%-2.63%27468.53-56.64-0.21%+79.2%-2.42%-81.8%
'25/12/1724.75-0.05-0.2%-2.82%27525.17-11.49-0.04%+79.1%-0.16%-81.9%
'25/12/1624.800%-2.82%27536.66-330.28-1.19%+77%+1.19%-79.8%
'25/12/1524.800%-2.82%27866.94-331.08-1.17%+74.9%+1.17%-77.7%
'25/12/1224.8-0.55-2.17%-4.93%28198.02+173.27+0.62%+76%-2.79%-80.9%
交易
日期		2940 歐都納加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1125.35+0.35+1.4%-3.6%28024.75-375.98-1.32%+73.6%+2.72%-77.2%
'25/12/102500%-3.6%28400.73+218.13+0.77%+75%-0.77%-78.6%
'25/12/092500%-3.6%28182.6-121.18-0.43%+74.2%+0.43%-77.8%
'25/12/0825+0.6+2.46%-1.23%28303.78+322.89+1.15%+76.2%+1.31%-77.5%
'25/12/0524.400%-1.23%27980.89+185.18+0.67%+77.4%-0.67%-78.6%
'25/12/0424.4+0.25+1.04%-0.21%27795.71+2.67+0.01%+77.4%+1.03%-77.6%
'25/12/0324.15+0.05+0.21%0%27793.04+228.77+0.83%+78.9%-0.62%-78.9%
'25/12/0224.1+0.05+0.21%+0.21%27564.27+221.74+0.81%+80.4%-0.6%-80.1%
'25/12/0124.05+0.15+0.63%+0.84%27342.53-283.95-1.03%+78.5%+1.66%-77.7%
'25/11/2823.9-0.2-0.83%0%27626.48+71.95+0.26%+79%-1.09%-79%
'25/11/2724.1+0.1+0.42%+0.42%27554.53+144.99+0.53%+79.9%-0.11%-79.5%
'25/11/2624-0.2-0.83%-0.41%27409.54+497.37+1.85%+83.2%-2.68%-83.7%
'25/11/2524.2-0.3-1.22%-1.63%26912.17+407.93+1.54%+86.1%-2.76%-87.7%
'25/11/2424.5+0.25+1.03%-0.62%26504.24+69.3+0.26%+86.5%+0.77%-87.2%
'25/11/2124.25-0.7-2.81%-3.41%26434.94-991.42-3.61%+79.8%+0.8%-83.2%
'25/11/2024.95-0.05-0.2%-3.6%27426.36+846.24+3.18%+85.5%-3.38%-89.1%
'25/11/1925+0.3+1.21%-2.43%26580.12-176-0.66%+84.3%+1.87%-86.7%
'25/11/1824.7-0.2-0.8%-3.21%26756.12-691.19-2.52%+79.7%+1.72%-82.9%
交易
日期		2940 歐都納加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1724.900%-3.21%27447.31+49.81+0.18%+80%-0.18%-83.2%
'25/11/1424.9-0.2-0.8%-3.98%27397.5-506.06-1.81%+76.7%+1.01%-80.7%
'25/11/1325.1-0.1-0.4%-4.37%27903.56-43.53-0.16%+76.5%-0.24%-80.8%
'25/11/1225.2-0.45-1.75%-6.04%27947.09+162.14+0.58%+77.5%-2.33%-83.5%
'25/11/1125.65+0.35+1.38%-4.74%27784.95-84.56-0.3%+76.9%+1.68%-81.7%
'25/11/1025.3-0.2-0.78%-5.49%27869.51+218.1+0.79%+78.3%-1.57%-83.8%
'25/11/0725.5-0.15-0.58%-6.04%27651.41-248.04-0.89%+76.8%+0.31%-82.8%
'25/11/0625.65+0.35+1.38%-4.74%27899.45+182.39+0.66%+77.9%+0.72%-82.7%
'25/11/0525.3-0.45-1.75%-6.41%27717.06-399.5-1.42%+75.4%-0.33%-81.8%
'25/11/0425.75-0.4-1.53%-7.84%28116.56-218.03-0.77%+74%-0.76%-81.9%
'25/11/0326.15+0.3+1.16%-6.77%28334.59+101.24+0.36%+74.7%+0.8%-81.4%
'25/10/3125.85+0.25+0.98%-5.86%28233.35-54.18-0.19%+74.3%+1.17%-80.2%
'25/10/3025.6-0.55-2.1%-7.84%28287.53-7.21-0.03%+74.3%-2.07%-82.1%
'25/10/2926.15-0.1-0.38%-8.19%28294.74+345.63+1.24%+76.4%-1.62%-84.6%
'25/10/2826.25-0.35-1.32%-9.4%27949.11-44.52-0.16%+76.2%-1.16%-85.6%
'25/10/2726.6+0.05+0.19%-9.23%27993.63+461.37+1.68%+79.1%-1.49%-88.3%
'25/10/2326.55+0.85+3.31%-6.23%27532.26-116.65-0.42%+78.4%+3.73%-84.6%
'25/10/2225.7-0.25-0.96%-7.13%27648.91-103.5-0.37%+77.7%-0.59%-84.8%
交易
日期		2940 歐都納加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2125.9500%-7.13%27752.41+63.78+0.23%+78.1%-0.23%-85.2%
'25/10/2025.95+0.1+0.39%-6.77%27688.63+386.26+1.41%+80.6%-1.02%-87.4%
'25/10/1725.85-0.15-0.58%-7.31%27302.37-345.5-1.25%+78.4%+0.67%-85.7%
'25/10/1626-0.1-0.38%-7.66%27647.87+372.16+1.36%+80.8%-1.74%-88.5%
'25/10/1526.100%-7.66%27275.71+482.56+1.8%+84.1%-1.8%-91.7%
'25/10/1426.1-0.1-0.38%-8.02%26793.15-130.27-0.48%+83.2%+0.1%-91.2%
'25/10/1326.2-0.05-0.19%-8.19%26923.42-378.5-1.39%+80.6%+1.2%-88.8%