≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2939 永邑-KY / K線比較(日)

2939 永邑-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.624.3-0.7-2.88%3.29%24.324.323.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50118.6萬461.09張/筆23.721.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44107萬411.08張/筆24.25+0.5 (+2.1%)

連續漲跌: 連7漲→跌  ( -0.7元 / -2.88%)

財報評分: 最新34分 / 平均48分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 永邑-KY董事會決議通過不分派2026年上半年度股利 (公告訊息 08/28 15:00)

• 永邑-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/28 14:51)

• 永邑-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/20 15:13)

• 護國神山自己救！台積電遭外資連4砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 護國神山自己救！台積電遭外資連4 砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 代子公司英屬維京群島商永邑國際控股有限公司台灣分公司公告取得有價證券 (公告訊息 06/25 17:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2939 永邑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0823.6-0.7-2.88%-2.88%49313.44-492.93-0.99%-0.99%-1.89%-1.89%
'26/10/0724.3+0.5+2.1%-0.84%49806.37-16.18-0.03%-1.02%+2.13%+0.18%
'26/10/0623.8+0.35+1.49%+0.64%49822.55+110.51+0.22%-0.8%+1.27%+1.44%
'26/10/0523.45+0.9+3.99%+4.66%49712.04+1236.3+2.55%+1.73%+1.44%+2.93%
'26/10/0222.55+0.6+2.73%+7.52%48475.74+122.25+0.25%+1.99%+2.48%+5.53%
'26/10/0121.95+0.05+0.23%+7.76%48353.49+413.36+0.86%+2.86%-0.63%+4.9%
'26/09/3021.9+1.65+8.15%+16.5%47940.13+308.17+0.65%+3.53%+7.5%+13%
'26/09/2920.25+0.65+3.32%+20.4%47631.96-392.64-0.82%+2.68%+4.14%+17.7%
'26/09/2419.600%+20.4%48024.6-132.69-0.28%+2.4%+0.28%+18%
'26/09/2319.6-0.35-1.75%+18.3%48157.29+357.12+0.75%+3.17%-2.5%+15.1%
'26/09/2219.95+0.05+0.25%+18.6%47800.17+81.33+0.17%+3.34%+0.08%+15.3%
'26/09/2119.9-0.6-2.93%+15.1%47718.84+538.09+1.14%+4.52%-4.07%+10.6%
'26/09/1820.5-0.5-2.38%+12.4%47180.75+892.75+1.93%+6.54%-4.31%+5.84%
'26/09/1721+1.6+8.25%+21.6%46288+439.1+0.96%+7.56%+7.29%+14.1%
'26/09/1619.400%+21.6%45848.9+337.41+0.74%+8.35%-0.74%+13.3%
'26/09/1519.4-0.15-0.77%+20.7%45511.49-351.03-0.77%+7.52%0%+13.2%
'26/09/1419.55-0.15-0.76%+19.8%45862.52-322.33-0.7%+6.77%-0.06%+13%
'26/09/1119.7-0.3-1.5%+18%46184.85-755.64-1.61%+5.06%+0.11%+12.9%
交易
日期		2939 永邑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1020+0.3+1.52%+19.8%46940.49-242.87-0.51%+4.51%+2.03%+15.3%
'26/09/0919.7-0.3-1.5%+18%47183.36+77.58+0.16%+4.69%-1.66%+13.3%
'26/09/0820+0.25+1.27%+19.5%47105.78-220.49-0.47%+4.2%+1.74%+15.3%
'26/09/0719.75-0.25-1.25%+18%47326.27+775.14+1.67%+5.93%-2.92%+12.1%
'26/09/0420+0.3+1.52%+19.8%46551.13+693.47+1.51%+7.54%+0.01%+12.3%
'26/09/0319.7-0.1-0.51%+19.2%45857.66-307.06-0.67%+6.82%+0.16%+12.4%
'26/09/0219.8+0.1+0.51%+19.8%46164.72-784-1.67%+5.04%+2.18%+14.8%
'26/09/0119.7-0.1-0.51%+19.2%46948.72+820.25+1.78%+6.9%-2.29%+12.3%
'26/08/3119.8-0.2-1%+18%46128.47-202.98-0.44%+6.44%-0.56%+11.6%
'26/08/2820+0.8+4.17%+22.9%46331.45+356.23+0.77%+7.26%+3.4%+15.7%
'26/08/2719.2-0.35-1.79%+20.7%45975.22+142.6+0.31%+7.59%-2.1%+13.1%
'26/08/2619.55-0.2-1.01%+19.5%45832.62+663.16+1.47%+9.17%-2.48%+10.3%
'26/08/2519.75+0.1+0.51%+20.1%45169.46+407.14+0.91%+10.2%-0.4%+9.93%
'26/08/2419.65+0.1+0.51%+20.7%44762.32-461.97-1.02%+9.04%+1.53%+11.7%
'26/08/2119.55-0.05-0.26%+20.4%45224.29+290.55+0.65%+9.75%-0.91%+10.7%
'26/08/2019.6+0.8+4.26%+25.5%44933.74+214.39+0.48%+10.3%+3.78%+15.3%
'26/08/1918.8-0.4-2.08%+22.9%44719.35-589.33-1.3%+8.84%-0.78%+14.1%
'26/08/1819.2-0.15-0.78%+22%45308.68-548.59-1.2%+7.54%+0.42%+14.4%
交易
日期		2939 永邑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1719.35-0.65-3.25%+18%45857.27+46.26+0.1%+7.65%-3.35%+10.4%
'26/08/1420+0.6+3.09%+21.6%45811.01-210.47-0.46%+7.15%+3.55%+14.5%
'26/08/1319.4-0.5-2.51%+18.6%46021.48+503.41+1.11%+8.34%-3.62%+10.3%
'26/08/1219.9-0.55-2.69%+15.4%45518.07+397.35+0.88%+9.29%-3.57%+6.11%
'26/08/1120.45+0.85+4.34%+20.4%45120.72+191.96+0.43%+9.76%+3.91%+10.6%
'26/08/1019.6+0.7+3.7%+24.9%44928.76+702.85+1.59%+11.5%+2.11%+13.4%
'26/08/0718.9+0.7+3.85%+29.7%44225.91-170.79-0.38%+11.1%+4.23%+18.6%
'26/08/0618.200%+29.7%44396.7-214.9-0.48%+10.5%+0.48%+19.1%
'26/08/0518.2-0.2-1.09%+28.3%44611.6+1250.94+2.88%+13.7%-3.97%+14.5%
'26/08/0418.4-0.55-2.9%+24.5%43360.66-25.75-0.06%+13.7%-2.84%+10.9%
'26/08/0318.95-0.5-2.57%+21.3%43386.41+266.66+0.62%+14.4%-3.19%+6.97%
'26/07/3119.45+0.35+1.83%+23.6%43119.75+3186.45+7.98%+23.5%-6.15%+0.07%
'26/07/3019.1-0.45-2.3%+20.7%39933.3-105.88-0.26%+23.2%-2.04%-2.45%
'26/07/2919.55+0.35+1.82%+22.9%40039.18-1564.18-3.76%+18.5%+5.58%+4.38%
'26/07/2819.2-1-4.95%+16.8%41603.36-2030.83-4.65%+13%-0.3%+3.82%
'26/07/2720.2+1.8+9.78%+28.3%43634.19-20.65-0.05%+13%+9.83%+15.3%
'26/07/2418.4-0.6-3.16%+24.2%43654.84-1195.97-2.67%+9.95%-0.49%+14.3%
'26/07/231900%+24.2%44850.81+25.03+0.06%+10%-0.06%+14.2%
交易
日期		2939 永邑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2219-0.1-0.52%+23.6%44825.78+592.91+1.34%+11.5%-1.86%+12.1%
'26/07/2119.1-0.3-1.55%+21.6%44232.87+1783.17+4.2%+16.2%-5.75%+5.48%
'26/07/2019.4+0.25+1.31%+23.2%42449.7-221.57-0.52%+15.6%+1.83%+7.67%
'26/07/1719.15+0.35+1.86%+25.5%42671.27-2953.71-6.47%+8.08%+8.33%+17.4%
'26/07/1618.800%+25.5%45624.98-6.61-0.01%+8.07%+0.01%+17.5%
'26/07/1518.8-0.05-0.27%+25.2%45631.59+893.64+2%+10.2%-2.27%+15%
'26/07/1418.85-0.05-0.26%+24.9%44737.95-642.57-1.42%+8.67%+1.16%+16.2%
'26/07/1318.9-0.55-2.83%+21.3%45380.52+25.91+0.06%+8.73%-2.89%+12.6%
'26/07/0919.4500%+21.3%45354.61-379.8-0.83%+7.83%+0.83%+13.5%
'26/07/0819.45+0.05+0.26%+21.6%45734.41+255.3+0.56%+8.43%-0.3%+13.2%
'26/07/0719.4-0.1-0.51%+21%45479.11-1077.28-2.31%+5.92%+1.8%+15.1%
'26/07/0619.5-0.2-1.02%+19.8%46556.39-224.23-0.48%+5.41%-0.54%+14.4%
'26/07/0319.7+0.75+3.96%+24.5%46780.62+36.46+0.08%+5.5%+3.88%+19%
'26/07/0218.95-0.25-1.3%+22.9%46744.16-274.83-0.58%+4.88%-0.72%+18%
'26/07/0119.200%+22.9%47018.99+893.08+1.94%+6.91%-1.94%+16%
'26/06/3019.2+0.05+0.26%+23.2%46125.91+1126.01+2.5%+9.59%-2.24%+13.7%
'26/06/2919.15+0.05+0.26%+23.6%44999.9+428.14+0.96%+10.6%-0.7%+12.9%
'26/06/2619.1-0.55-2.8%+20.1%44571.76-1683.5-3.64%+6.61%+0.84%+13.5%
交易
日期		2939 永邑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2519.65-0.1-0.51%+19.5%46255.26+211.66+0.46%+7.1%-0.97%+12.4%
'26/06/2419.75-0.4-1.99%+17.1%46043.6-1057.05-2.24%+4.7%+0.25%+12.4%
'26/06/2320.15-1.2-5.62%+10.5%47100.65-640.86-1.34%+3.29%-4.28%+7.25%
'26/06/2221.35-0.55-2.51%+7.76%47741.51+1276.31+2.75%+6.13%-5.26%+1.63%
'26/06/1821.9+0.3+1.39%+9.26%46465.2+587.81+1.28%+7.49%+0.11%+1.77%
'26/06/1721.6-0.4-1.82%+7.27%45877.39+68.2+0.15%+7.65%-1.97%-0.38%
'26/06/1622+0.5+2.33%+9.77%45809.19+412.2+0.91%+8.63%+1.42%+1.14%
'26/06/1521.5+0.3+1.42%+11.3%45396.99+1227.95+2.78%+11.6%-1.36%-0.33%
'26/06/1221.2-0.45-2.08%+9.01%44169.04+1019.58+2.36%+14.3%-4.44%-5.28%
'26/06/1121.65+1.1+5.35%+14.8%43149.46-76.08-0.18%+14.1%+5.53%+0.76%
'26/06/1020.55-0.7-3.29%+11.1%43225.54-1478.9-3.31%+10.3%+0.02%+0.75%
'26/06/0921.25-0.75-3.41%+7.27%44704.44+1201.66+2.76%+13.4%-6.17%-6.08%
'26/06/082200%+7.27%43502.78-1568.16-3.48%+9.41%+3.48%-2.14%
'26/06/0522+1.15+5.52%+13.2%45070.94-606.52-1.33%+7.96%+6.85%+5.23%
'26/06/0420.85-0.25-1.18%+11.8%45677.46-781.7-1.68%+6.14%+0.5%+5.7%
'26/06/0321.1+0.05+0.24%+12.1%46459.16+901.85+1.98%+8.24%-1.74%+3.87%
'26/06/0221.05+0.05+0.24%+12.4%45557.31+219.4+0.48%+8.77%-0.24%+3.61%
'26/06/0121-0.35-1.64%+10.5%45337.91+604.97+1.35%+10.2%-2.99%+0.3%
交易
日期		2939 永邑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2921.35-0.9-4.04%+6.07%44732.94+1096.5+2.51%+13%-6.55%-6.94%
'26/05/2822.25-0.4-1.77%+4.19%43636.44-620.36-1.4%+11.4%-0.37%-7.23%
'26/05/2722.65+0.05+0.22%+4.42%44256.8+731.43+1.68%+13.3%-1.46%-8.87%
'26/05/2622.6-0.1-0.44%+3.96%43525.37-119.03-0.27%+13%-0.17%-9.02%
'26/05/2522.7+0.2+0.89%+4.89%43644.4+1376.43+3.26%+16.7%-2.37%-11.8%
'26/05/2222.5+0.05+0.22%+5.12%42267.97+899.76+2.18%+19.2%-1.96%-14.1%
'26/05/2122.45-0.5-2.18%+2.83%41368.21+1347.39+3.37%+23.2%-5.55%-20.4%
'26/05/2022.95-0.35-1.5%+1.29%40020.82-154.74-0.39%+22.7%-1.11%-21.5%
'26/05/1923.3-0.1-0.43%+0.85%40175.56-716.26-1.75%+20.6%+1.32%-19.7%
'26/05/1823.4-0.3-1.27%-0.42%40891.82-280.54-0.68%+19.8%-0.59%-20.2%
'26/05/1523.700%-0.42%41172.36-579.39-1.39%+18.1%+1.39%-18.5%
'26/05/1423.7-0.9-3.66%-4.07%41751.75+377.25+0.91%+19.2%-4.57%-23.3%
'26/05/1324.6-0.1-0.4%-4.45%41374.5-523.82-1.25%+17.7%+0.85%-22.2%
'26/05/1224.700%-4.45%41898.32+108.26+0.26%+18%-0.26%-22.5%
'26/05/1124.7+0.1+0.41%-4.07%41790.06+186.12+0.45%+18.5%-0.04%-22.6%
'26/05/0824.6-0.2-0.81%-4.84%41603.94-329.84-0.79%+17.6%-0.02%-22.4%
'26/05/0724.8-0.1-0.4%-5.22%41933.78+794.93+1.93%+19.9%-2.33%-25.1%
'26/05/0624.9-0.1-0.4%-5.6%41138.85+369.56+0.91%+21%-1.31%-26.6%
交易
日期		2939 永邑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/052500%-5.6%40769.29+64.15+0.16%+21.1%-0.16%-26.7%
'26/05/0425-0.1-0.4%-5.98%40705.14+1778.51+4.57%+26.7%-4.97%-32.7%
'26/04/3025.1-0.4-1.57%-7.45%38926.63-376.87-0.96%+25.5%-0.61%-32.9%
'26/04/2925.5+0.4+1.59%-5.98%39303.5-218.23-0.55%+24.8%+2.14%-30.8%
'26/04/2825.100%-5.98%39521.73-94.9-0.24%+24.5%+0.24%-30.5%
'26/04/2725.1-0.1-0.4%-6.35%39616.63+684.23+1.76%+26.7%-2.16%-33%
'26/04/2425.2+0.05+0.2%-6.16%38932.4+1218.25+3.23%+30.8%-3.03%-36.9%
'26/04/2325.15-0.1-0.4%-6.53%37714.15-164.32-0.43%+30.2%+0.03%-36.7%
'26/04/2225.25-0.7-2.7%-9.06%37878.47+273.36+0.73%+31.1%-3.43%-40.2%
'26/04/2125.95-0.7-2.63%-11.4%37605.11+646.31+1.75%+33.4%-4.38%-44.9%
'26/04/2026.65+1.4+5.54%-6.53%36958.8+154.46+0.42%+34%+5.12%-40.5%
'26/04/1725.25+0.5+2.02%-4.65%36804.34-327.68-0.88%+32.8%+2.9%-37.5%
'26/04/1624.75+0.35+1.43%-3.28%37132.02+409.88+1.12%+34.3%+0.31%-37.6%
'26/04/1524.4-0.05-0.2%-3.48%36722.14+426.02+1.17%+35.9%-1.37%-39.3%
'26/04/1424.4500%-3.48%36296.12+838.83+2.37%+39.1%-2.37%-42.6%
'26/04/1324.45-0.55-2.2%-5.6%35457.29+39.46+0.11%+39.2%-2.31%-44.8%
'26/04/1025-0.9-3.47%-8.88%35417.83+556.67+1.6%+41.5%-5.07%-50.3%
'26/04/0925.9+0.1+0.39%-8.53%34861.16+99.78+0.29%+41.9%+0.1%-50.4%
交易
日期		2939 永邑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0825.8-0.2-0.77%-9.23%34761.38+1531.56+4.61%+48.4%-5.38%-57.6%
'26/04/0726-0.15-0.57%-9.75%33229.82+657.39+2.02%+51.4%-2.59%-61.1%
'26/04/0226.15+0.15+0.58%-9.23%32572.43-602.39-1.82%+48.6%+2.4%-57.9%
'26/04/0126-0.4-1.52%-10.6%33174.82+1451.83+4.58%+55.5%-6.1%-66.1%
'26/03/3126.4-0.3-1.12%-11.6%31722.99-795.17-2.45%+51.6%+1.33%-63.3%
'26/03/3026.7+0.15+0.56%-11.1%32518.16-594.43-1.8%+48.9%+2.36%-60%
'26/03/2726.55+0.15+0.57%-10.6%33112.59-225.03-0.68%+47.9%+1.25%-58.5%
'26/03/2626.4+0.3+1.15%-9.58%33337.62-101.49-0.3%+47.5%+1.45%-57.1%
'26/03/2526.1-0.5-1.88%-11.3%33439.11+826.87+2.54%+51.2%-4.42%-62.5%
'26/03/2426.6+0.4+1.53%-9.92%32612.24-110.26-0.34%+50.7%+1.87%-60.6%
'26/03/2326.2-0.25-0.95%-10.8%32722.5-821.38-2.45%+47%+1.5%-57.8%
'26/03/2026.45+0.45+1.73%-9.23%33543.88-145.8-0.43%+46.4%+2.16%-55.6%
'26/03/192600%-9.23%33689.68-658.9-1.92%+43.6%+1.92%-52.8%
'26/03/1826-0.1-0.38%-9.58%34348.58+512.01+1.51%+45.7%-1.89%-55.3%
'26/03/1726.1-0.85-3.15%-12.4%33836.57+494.06+1.48%+47.9%-4.63%-60.3%
'26/03/1626.95+1.3+5.07%-7.99%33342.51-57.81-0.17%+47.6%+5.24%-55.6%
'26/03/1325.65-1.5-5.52%-13.1%33400.32-181.54-0.54%+46.8%-4.98%-59.9%
'26/03/1227.15+2.4+9.7%-4.65%33581.86-532.33-1.56%+44.6%+11.3%-49.2%
交易
日期		2939 永邑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1124.75+2.25+10%+4.89%34114.19+1342.32+4.1%+50.5%+5.9%-45.6%
'26/03/1022.5+1.6+7.66%+12.9%32771.87+661.45+2.06%+53.6%+5.6%-40.7%
'26/03/0920.9-0.8-3.69%+8.76%32110.42-1489.12-4.43%+46.8%+0.74%-38%
'26/03/0621.7-0.1-0.46%+8.26%33599.54-73.4-0.22%+46.4%-0.24%-38.2%
'26/03/0521.8-0.15-0.68%+7.52%33672.94+844.06+2.57%+50.2%-3.25%-42.7%
'26/03/0421.95-1.5-6.4%+0.64%32828.88-1494.77-4.35%+43.7%-2.05%-43%
'26/03/0323.45-0.55-2.29%-1.67%34323.65-771.44-2.2%+40.5%-0.09%-42.2%
'26/03/022400%-1.67%35095.09-319.4-0.9%+39.2%+0.9%-40.9%
'26/02/2624-0.35-1.44%-3.08%35414.49+1.420%+39.3%-1.44%-42.3%
'26/02/2524.3500%-3.08%35413.07+712.25+2.05%+42.1%-2.05%-45.2%
'26/02/2424.35-0.15-0.61%-3.67%34700.82+927.56+2.75%+46%-3.36%-49.7%
'26/02/2324.5+0.75+3.16%-0.63%33773.26+167.55+0.5%+46.7%+2.66%-47.4%
'26/02/1123.75-0.1-0.42%-1.05%33605.71+532.74+1.61%+49.1%-2.03%-50.2%
'26/02/1023.85-0.25-1.04%-2.07%33072.97+668.35+2.06%+52.2%-3.1%-54.3%
'26/02/0924.1+0.35+1.47%-0.63%32404.62+621.7+1.96%+55.2%-0.49%-55.8%
'26/02/0623.75-0.45-1.86%-2.48%31782.92-18.35-0.06%+55.1%-1.8%-57.5%
'26/02/0524.2+2.05+9.26%+6.55%31801.27-488.54-1.51%+52.7%+10.8%-46.2%
'26/02/0422.15+2+9.93%+17.1%32289.81+94.45+0.29%+53.2%+9.64%-36%
交易
日期		2939 永邑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0320.15-0.2-0.98%+16%32195.36+571.33+1.81%+55.9%-2.79%-40%
'26/02/0220.35-0.45-2.16%+13.5%31624.03-439.72-1.37%+53.8%-0.79%-40.3%
'26/01/3020.800%+13.5%32063.75-472.52-1.45%+51.6%+1.45%-38.1%
'26/01/2920.8-0.3-1.42%+11.8%32536.27-267.55-0.82%+50.3%-0.6%-38.5%
'26/01/2821.1-0.1-0.47%+11.3%32803.82+485.9+1.5%+52.6%-1.97%-41.3%
'26/01/2721.2-0.25-1.17%+10%32317.92+253.4+0.79%+53.8%-1.96%-43.8%
'26/01/2621.45-0.5-2.28%+7.52%32064.52+103.01+0.32%+54.3%-2.6%-46.8%
'26/01/2321.95-0.55-2.44%+4.89%31961.51+215.43+0.68%+55.3%-3.12%-50.4%
'26/01/2222.5-0.3-1.32%+3.51%31746.08+499.71+1.6%+57.8%-2.92%-54.3%
'26/01/2122.8+0.9+4.11%+7.76%31246.37-513.62-1.62%+55.3%+5.73%-47.5%
'26/01/2021.9-0.6-2.67%+4.89%31759.99+120.7+0.38%+55.9%-3.05%-51%
'26/01/1922.5-0.3-1.32%+3.51%31639.29+230.59+0.73%+57%-2.05%-53.5%
'26/01/1622.8-0.1-0.44%+3.06%31408.7+598.12+1.94%+60.1%-2.38%-57%
'26/01/1522.9+0.1+0.44%+3.51%30810.58-131.2-0.42%+59.4%+0.86%-55.9%
'26/01/1422.8+0.05+0.22%+3.74%30941.78+234.56+0.76%+60.6%-0.54%-56.9%
'26/01/1322.75+0.1+0.44%+4.19%30707.22+139.93+0.46%+61.3%-0.02%-57.1%
'26/01/1222.65-1.05-4.43%-0.42%30567.29+278.33+0.92%+62.8%-5.35%-63.2%
'26/01/0923.7-0.35-1.46%-1.87%30288.96-71.59-0.24%+62.4%-1.22%-64.3%
交易
日期		2939 永邑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0824.05-1.65-6.42%-8.17%30360.55-74.92-0.25%+62%-6.17%-70.2%
'26/01/0725.7+1.95+8.21%-0.63%30435.47-140.83-0.46%+61.3%+8.67%-61.9%
'26/01/0623.75+1.1+4.86%+4.19%30576.3+471.26+1.57%+63.8%+3.29%-59.6%
'26/01/0522.65-0.7-3%+1.07%30105.04+755.23+2.57%+68%-5.57%-66.9%
'26/01/0223.35+0.35+1.52%+2.61%29349.81+386.21+1.33%+70.3%+0.19%-67.7%
'25/12/3123-1.3-5.35%-2.88%28963.6+256.47+0.89%+71.8%-6.24%-74.7%
'25/12/3024.3+0.35+1.46%-1.46%28707.13-103.76-0.36%+71.2%+1.82%-72.6%
'25/12/2923.95+0.75+3.23%+1.72%28810.89+254.87+0.89%+72.7%+2.34%-71%
'25/12/2623.2-0.05-0.22%+1.51%28556.02+184.04+0.65%+73.8%-0.87%-72.3%
'25/12/2423.25-0.35-1.48%0%28371.98+61.51+0.22%+74.2%-1.7%-74.2%
'25/12/2323.6+0.1+0.43%+0.43%28310.47+160.83+0.57%+75.2%-0.14%-74.8%
'25/12/2223.5-0.3-1.26%-0.84%28149.64+453.29+1.64%+78.1%-2.9%-78.9%
'25/12/1923.8-0.15-0.63%-1.46%27696.35+227.82+0.83%+79.5%-1.46%-81%
'25/12/1823.95+0.3+1.27%-0.21%27468.53-56.64-0.21%+79.2%+1.48%-79.4%
'25/12/1723.6500%-0.21%27525.17-11.49-0.04%+79.1%+0.04%-79.3%
'25/12/1623.65-0.65-2.67%-2.88%27536.66-330.28-1.19%+77%-1.48%-79.8%
'25/12/1524.3-0.05-0.21%-3.08%27866.94-331.08-1.17%+74.9%+0.96%-78%
'25/12/1224.35-0.3-1.22%-4.26%28198.02+173.27+0.62%+76%-1.84%-80.2%
交易
日期		2939 永邑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1124.65-0.05-0.2%-4.45%28024.75-375.98-1.32%+73.6%+1.12%-78.1%
'25/12/1024.7-0.5-1.98%-6.35%28400.73+218.13+0.77%+75%-2.75%-81.3%
'25/12/0925.2+0.3+1.2%-5.22%28182.6-121.18-0.43%+74.2%+1.63%-79.5%
'25/12/0824.9-0.4-1.58%-6.72%28303.78+322.89+1.15%+76.2%-2.73%-83%
'25/12/0525.3-0.1-0.39%-7.09%27980.89+185.18+0.67%+77.4%-1.06%-84.5%
'25/12/0425.4+0.7+2.83%-4.45%27795.71+2.67+0.01%+77.4%+2.82%-81.9%
'25/12/0324.7-0.7-2.76%-7.09%27793.04+228.77+0.83%+78.9%-3.59%-86%
'25/12/0225.4-0.1-0.39%-7.45%27564.27+221.74+0.81%+80.4%-1.2%-87.8%
'25/12/0125.5+0.55+2.2%-5.41%27342.53-283.95-1.03%+78.5%+3.23%-83.9%
'25/11/2824.9500%-5.41%27626.48+71.95+0.26%+79%-0.26%-84.4%
'25/11/2724.9500%-5.41%27554.53+144.99+0.53%+79.9%-0.53%-85.3%
'25/11/2624.9500%-5.41%27409.54+497.37+1.85%+83.2%-1.85%-88.6%
'25/11/2524.9500%-5.41%26912.17+407.93+1.54%+86.1%-1.54%-91.5%
'25/11/2424.9500%-5.41%26504.24+69.3+0.26%+86.5%-0.26%-92%
'25/11/2124.95-0.05-0.2%-5.6%26434.94-991.42-3.61%+79.8%+3.41%-85.4%
'25/11/2025+0.05+0.2%-5.41%27426.36+846.24+3.18%+85.5%-2.98%-90.9%
'25/11/1924.9500%-5.41%26580.12-176-0.66%+84.3%+0.66%-89.7%
'25/11/1824.95+0.7+2.89%-2.68%26756.12-691.19-2.52%+79.7%+5.41%-82.3%
交易
日期		2939 永邑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1724.25-0.05-0.21%-2.88%27447.31+49.81+0.18%+80%-0.39%-82.9%
'25/11/1424.3-0.25-1.02%-3.87%27397.5-506.06-1.81%+76.7%+0.79%-80.6%
'25/11/1324.55+0.2+0.82%-3.08%27903.56-43.53-0.16%+76.5%+0.98%-79.5%
'25/11/1224.35-0.75-2.99%-5.98%27947.09+162.14+0.58%+77.5%-3.57%-83.5%
'25/11/1125.1+0.25+1.01%-5.03%27784.95-84.56-0.3%+76.9%+1.31%-82%
'25/11/1024.85-0.55-2.17%-7.09%27869.51+218.1+0.79%+78.3%-2.96%-85.4%
'25/11/0725.4+0.6+2.42%-4.84%27651.41-248.04-0.89%+76.8%+3.31%-81.6%
'25/11/0624.8-0.7-2.75%-7.45%27899.45+182.39+0.66%+77.9%-3.41%-85.4%
'25/11/0525.5-0.1-0.39%-7.81%27717.06-399.5-1.42%+75.4%+1.03%-83.2%
'25/11/0425.6+0.45+1.79%-6.16%28116.56-218.03-0.77%+74%+2.56%-80.2%
'25/11/0325.15-1.15-4.37%-10.3%28334.59+101.24+0.36%+74.7%-4.73%-84.9%
'25/10/3126.3+0.05+0.19%-10.1%28233.35-54.18-0.19%+74.3%+0.38%-84.4%
'25/10/3026.25+0.25+0.96%-9.23%28287.53-7.21-0.03%+74.3%+0.99%-83.5%
'25/10/2926-0.25-0.95%-10.1%28294.74+345.63+1.24%+76.4%-2.19%-86.5%
'25/10/2826.25+0.25+0.96%-9.23%27949.11-44.52-0.16%+76.2%+1.12%-85.4%
'25/10/2726-0.3-1.14%-10.3%27993.63+461.37+1.68%+79.1%-2.82%-89.4%
'25/10/2326.3+0.2+0.77%-9.58%27532.26-116.65-0.42%+78.4%+1.19%-87.9%
'25/10/2226.1+0.1+0.38%-9.23%27648.91-103.5-0.37%+77.7%+0.75%-86.9%
交易
日期		2939 永邑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2126-1.45-5.28%-14%27752.41+63.78+0.23%+78.1%-5.51%-92.1%
'25/10/2027.45+0.2+0.73%-13.4%27688.63+386.26+1.41%+80.6%-0.68%-94%
'25/10/1727.25-0.4-1.45%-14.6%27302.37-345.5-1.25%+78.4%-0.2%-93%
'25/10/1627.65+1.8+6.96%-8.7%27647.87+372.16+1.36%+80.8%+5.6%-89.5%
'25/10/1525.85-0.6-2.27%-10.8%27275.71+482.56+1.8%+84.1%-4.07%-94.8%
'25/10/1426.45+0.9+3.52%-7.63%26793.15-130.27-0.48%+83.2%+4%-90.8%
'25/10/1325.55-0.4-1.54%-9.06%26923.42-378.5-1.39%+80.6%-0.15%-89.7%