≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2608 嘉里大榮 / K線比較(日)

2608 嘉里大榮

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.6527.7-0.05-0.18%1.62%27.62827.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
290804.7萬2611.11張/筆27.771.0614.4-1.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5901,625萬3521.68張/筆27.55-0.3 (-1.07%)

連續漲跌: 連3跌  ( -0.45元 / -1.6%)

財報評分: 最新47分 / 平均54分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 原僅比美西線多10元運價的航空貨運美東線　本月高出約50元 (ETtoday新聞雲 10/19 07:00)

• 獨家／10月台灣狂出AI相關貨品　包機已達97架次創歷史新高 (ETtoday新聞雲 10/04 02:00)

• 嘉里大榮重編2026年1月至7月每月合併營業收入及累計合併營業收入 (公告訊息 09/18 14:38)

• 嘉里大榮營收創高 拓高科技業物流一條龍版圖 (Anue鉅亨 09/11 11:57)

• 嘉里大榮8/3併購嘉里國際物流營收年增18.57% 　獲利估計也將拉高 (ETtoday新聞雲 09/09 15:12)

• 嘉里大榮召開2026年上半年業績發表會 (公告訊息 09/08 18:12)

• 嘉里大榮H1EPS0.96元　8月完成併購嘉里國際物流將添營收獲利 (ETtoday新聞雲 08/14 21:45)

• 嘉里大榮2026年度第二季合併財務報告提報董事會通過 (公告訊息 08/14 15:36)

• 嘉里大榮2026年第2季合併財務報告董事會召開日期為2026年8月14日 (公告訊息 08/06 16:47)

• 嘉里大榮向關係人取得有價證券事宜(補充公告已取得投審司核准) (公告訊息 07/15 18:35)

• 嘉里大榮訂於2026年7月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 17:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2608 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0927.65-0.05-0.18%-0.18%41661.7+1960.06+4.94%+4.94%-5.12%-5.12%
'26/11/0627.7-0.3-1.07%-1.25%39701.64-1873.08-4.51%+0.21%+3.44%-1.46%
'26/11/0528-0.1-0.36%-1.6%41574.72-1374.19-3.2%-3%+2.84%+1.4%
'26/11/0428.100%-1.6%42948.91-358.63-0.83%-3.8%+0.83%+2.2%
'26/11/0328.1-0.15-0.53%-2.12%43307.54-1612.6-3.59%-7.25%+3.06%+5.13%
'26/11/0228.25+0.05+0.18%-1.95%44920.14-291.69-0.65%-7.85%+0.83%+5.9%
'26/10/3028.2-0.15-0.53%-2.47%45211.83-1156.5-2.49%-10.2%+1.96%+7.68%
'26/10/2928.3500%-2.47%46368.33-667.25-1.42%-11.4%+1.42%+8.96%
'26/10/2828.35-0.1-0.35%-2.81%47035.58+939.35+2.04%-9.62%-2.39%+6.81%
'26/10/2728.4500%-2.81%46096.23+54.8+0.12%-9.51%-0.12%+6.7%
'26/10/2228.45+0.1+0.35%-2.47%46041.43-846.34-1.81%-11.1%+2.16%+8.68%
'26/10/2128.35-0.1-0.35%-2.81%46887.77+594.84+1.28%-10%-1.63%+7.19%
'26/10/2028.45-0.15-0.52%-3.32%46292.93-529.15-1.13%-11%+0.61%+7.7%
'26/10/1928.6-0.25-0.87%-4.16%46822.08-289.18-0.61%-11.6%-0.26%+7.41%
'26/10/1628.85-0.1-0.35%-4.49%47111.26+141.39+0.3%-11.3%-0.65%+6.81%
'26/10/1528.95+0.05+0.17%-4.33%46969.87-1655.96-3.41%-14.3%+3.58%+10%
'26/10/1428.9+0.05+0.17%-4.16%48625.83+284.52+0.59%-13.8%-0.42%+9.66%
'26/10/1328.85+0.1+0.35%-3.83%48341.31-960.65-1.95%-15.5%+2.3%+11.7%
交易
日期		2608 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1228.75+0.15+0.52%-3.32%49301.96-11.48-0.02%-15.5%+0.54%+12.2%
'26/10/0828.6+0.05+0.18%-3.15%49313.44-492.93-0.99%-16.4%+1.17%+13.2%
'26/10/0728.55-0.05-0.17%-3.32%49806.37-16.18-0.03%-16.4%-0.14%+13.1%
'26/10/0628.6-0.1-0.35%-3.66%49822.55+110.51+0.22%-16.2%-0.57%+12.5%
'26/10/0528.7-0.1-0.35%-3.99%49712.04+1236.3+2.55%-14.1%-2.9%+10.1%
'26/10/0228.800%-3.99%48475.74+122.25+0.25%-13.8%-0.25%+9.85%
'26/10/0128.8+0.2+0.7%-3.32%48353.49+413.36+0.86%-13.1%-0.16%+9.77%
'26/09/3028.6+0.05+0.18%-3.15%47940.13+308.17+0.65%-12.5%-0.47%+9.38%
'26/09/2928.55-0.15-0.52%-3.66%47631.96-392.64-0.82%-13.2%+0.3%+9.59%
'26/09/2428.7-0.1-0.35%-3.99%48024.6-132.69-0.28%-13.5%-0.07%+9.5%
'26/09/2328.800%-3.99%48157.29+357.12+0.75%-12.8%-0.75%+8.85%
'26/09/2228.8-0.05-0.17%-4.16%47800.17+81.33+0.17%-12.7%-0.34%+8.53%
'26/09/2128.85-0.25-0.86%-4.98%47718.84+538.09+1.14%-11.7%-2%+6.71%
'26/09/1829.1+0.2+0.69%-4.33%47180.75+892.75+1.93%-9.99%-1.24%+5.67%
'26/09/1728.9+0.1+0.35%-3.99%46288+439.1+0.96%-9.13%-0.61%+5.14%
'26/09/1628.8+0.2+0.7%-3.32%45848.9+337.41+0.74%-8.46%-0.04%+5.14%
'26/09/1528.6-0.15-0.52%-3.83%45511.49-351.03-0.77%-9.16%+0.25%+5.33%
'26/09/1428.75-0.15-0.52%-4.33%45862.52-322.33-0.7%-9.79%+0.18%+5.47%
交易
日期		2608 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1128.9+0.2+0.7%-3.66%46184.85-755.64-1.61%-11.2%+2.31%+7.59%
'26/09/1028.7+0.25+0.88%-2.81%46940.49-242.87-0.51%-11.7%+1.39%+8.89%
'26/09/0928.45+0.05+0.18%-2.64%47183.36+77.58+0.16%-11.6%+0.02%+8.92%
'26/09/0828.4-0.15-0.53%-3.15%47105.78-220.49-0.47%-12%-0.06%+8.82%
'26/09/0728.55+0.05+0.18%-2.98%47326.27+775.14+1.67%-10.5%-1.49%+7.52%
'26/09/0428.5+0.05+0.18%-2.81%46551.13+693.47+1.51%-9.15%-1.33%+6.34%
'26/09/0328.45-0.1-0.35%-3.15%45857.66-307.06-0.67%-9.75%+0.32%+6.6%
'26/09/0228.55-0.05-0.17%-3.32%46164.72-784-1.67%-11.3%+1.5%+7.94%
'26/09/0128.6+0.05+0.18%-3.15%46948.72+820.25+1.78%-9.68%-1.6%+6.53%
'26/08/3128.55-0.05-0.17%-3.32%46128.47-202.98-0.44%-10.1%+0.27%+6.76%
'26/08/2828.6-0.05-0.17%-3.49%46331.45+356.23+0.77%-9.38%-0.94%+5.89%
'26/08/2728.65-0.15-0.52%-3.99%45975.22+142.6+0.31%-9.1%-0.83%+5.11%
'26/08/2628.8+0.1+0.35%-3.66%45832.62+663.16+1.47%-7.77%-1.12%+4.11%
'26/08/2528.700%-3.66%45169.46+407.14+0.91%-6.93%-0.91%+3.27%
'26/08/2428.7-0.1-0.35%-3.99%44762.32-461.97-1.02%-7.88%+0.67%+3.88%
'26/08/2128.8+0.15+0.52%-3.49%45224.29+290.55+0.65%-7.28%-0.13%+3.79%
'26/08/2028.65+0.25+0.88%-2.64%44933.74+214.39+0.48%-6.84%+0.4%+4.2%
'26/08/1928.4-0.1-0.35%-2.98%44719.35-589.33-1.3%-8.05%+0.95%+5.07%
交易
日期		2608 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1828.500%-2.98%45308.68-548.59-1.2%-9.15%+1.2%+6.17%
'26/08/1728.500%-2.98%45857.27+46.26+0.1%-9.06%-0.1%+6.07%
'26/08/1428.5-0.05-0.18%-3.15%45811.01-210.47-0.46%-9.47%+0.28%+6.32%
'26/08/1328.55-0.05-0.17%-3.32%46021.48+503.41+1.11%-8.47%-1.28%+5.15%
'26/08/1228.600%-3.32%45518.07+397.35+0.88%-7.67%-0.88%+4.34%
'26/08/1128.600%-3.32%45120.72+191.96+0.43%-7.27%-0.43%+3.95%
'26/08/1028.6-0.05-0.17%-3.49%44928.76+702.85+1.59%-5.8%-1.76%+2.31%
'26/08/0728.65+0.05+0.17%-3.32%44225.91-170.79-0.38%-6.16%+0.55%+2.84%
'26/08/0628.600%-3.32%44396.7-214.9-0.48%-6.61%+0.48%+3.29%
'26/08/0528.6-0.1-0.35%-3.66%44611.6+1250.94+2.88%-3.92%-3.23%+0.26%
'26/08/0428.7-0.15-0.52%-4.16%43360.66-25.75-0.06%-3.98%-0.46%-0.18%
'26/08/0328.85-0.25-0.86%-4.98%43386.41+266.66+0.62%-3.38%-1.48%-1.6%
'26/07/3129.1-0.45-1.52%-6.43%43119.75+3186.45+7.98%+4.33%-9.5%-10.8%
'26/07/3029.55-0.2-0.67%-7.06%39933.3-105.88-0.26%+4.05%-0.41%-11.1%
'26/07/2929.75+0.25+0.85%-6.27%40039.18-1564.18-3.76%+0.14%+4.61%-6.41%
'26/07/2829.5-0.05-0.17%-6.43%41603.36-2030.83-4.65%-4.52%+4.48%-1.91%
'26/07/2729.55+0.25+0.85%-5.63%43634.19-20.65-0.05%-4.57%+0.9%-1.07%
'26/07/2429.3+0.15+0.51%-5.15%43654.84-1195.97-2.67%-7.11%+3.18%+1.96%
交易
日期		2608 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2329.15+0.05+0.17%-4.98%44850.81+25.03+0.06%-7.06%+0.11%+2.08%
'26/07/2229.1-0.15-0.51%-5.47%44825.78+592.91+1.34%-5.81%-1.85%+0.34%
'26/07/2129.25-0.1-0.34%-5.79%44232.87+1783.17+4.2%-1.86%-4.54%-3.94%
'26/07/2029.35-0.05-0.17%-5.95%42449.7-221.57-0.52%-2.37%+0.35%-3.59%
'26/07/1729.4+0.05+0.17%-5.79%42671.27-2953.71-6.47%-8.69%+6.64%+2.89%
'26/07/1629.35-0.05-0.17%-5.95%45624.98-6.61-0.01%-8.7%-0.16%+2.75%
'26/07/1529.4+0.3+1.03%-4.98%45631.59+893.64+2%-6.88%-0.97%+1.89%
'26/07/1429.1-0.25-0.85%-5.79%44737.95-642.57-1.42%-8.19%+0.57%+2.4%
'26/07/1329.35-0.1-0.34%-6.11%45380.52+25.91+0.06%-8.14%-0.4%+2.03%
'26/07/0929.45+0.05+0.17%-5.95%45354.61-379.8-0.83%-8.91%+1%+2.95%
'26/07/0829.4+0.2+0.68%-5.31%45734.41+255.3+0.56%-8.39%+0.12%+3.09%
'26/07/0729.2-0.05-0.17%-5.47%45479.11-1077.28-2.31%-10.5%+2.14%+5.04%
'26/07/0629.25+0.05+0.17%-5.31%46556.39-224.23-0.48%-10.9%+0.65%+5.63%
'26/07/0329.2+0.35+1.21%-4.16%46780.62+36.46+0.08%-10.9%+1.13%+6.71%
'26/07/0228.85-0.1-0.35%-4.49%46744.16-274.83-0.58%-11.4%+0.23%+6.9%
'26/07/0128.95+0.1+0.35%-4.16%47018.99+893.08+1.94%-9.68%-1.59%+5.52%
'26/06/3028.85+0.15+0.52%-3.66%46125.91+1126.01+2.5%-7.42%-1.98%+3.76%
'26/06/2928.7-0.05-0.17%-3.83%44999.9+428.14+0.96%-6.53%-1.13%+2.7%
交易
日期		2608 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2628.75-0.25-0.86%-4.66%44571.76-1683.5-3.64%-9.93%+2.78%+5.28%
'26/06/252900%-4.66%46255.26+211.66+0.46%-9.52%-0.46%+4.86%
'26/06/2429-0.15-0.51%-5.15%46043.6-1057.05-2.24%-11.5%+1.73%+6.4%
'26/06/2329.15+0.2+0.69%-4.49%47100.65-640.86-1.34%-12.7%+2.03%+8.24%
'26/06/2228.95-0.15-0.52%-4.98%47741.51+1276.31+2.75%-10.3%-3.27%+5.36%
'26/06/1829.1+0.05+0.17%-4.82%46465.2+587.81+1.28%-9.19%-1.11%+4.37%
'26/06/1729.0500%-4.82%45877.39+68.2+0.15%-9.05%-0.15%+4.23%
'26/06/1629.05+0.1+0.35%-4.49%45809.19+412.2+0.91%-8.23%-0.56%+3.74%
'26/06/1528.95+0.4+1.4%-3.15%45396.99+1227.95+2.78%-5.68%-1.38%+2.52%
'26/06/1230.2-0.15-0.49%-3.46%44169.04+1019.58+2.36%-3.45%-2.85%-0.01%
'26/06/1130.35-0.05-0.16%-3.62%43149.46-76.08-0.18%-3.62%+0.02%0%
'26/06/1030.4+0.25+0.83%-2.82%43225.54-1478.9-3.31%-6.81%+4.14%+3.99%
'26/06/0930.15+0.25+0.84%-2.01%44704.44+1201.66+2.76%-4.23%-1.92%+2.23%
'26/06/0829.9-0.2-0.66%-2.66%43502.78-1568.16-3.48%-7.56%+2.82%+4.91%
'26/06/0530.1-0.05-0.17%-2.82%45070.94-606.52-1.33%-8.79%+1.16%+5.97%
'26/06/0430.15+0.2+0.67%-2.17%45677.46-781.7-1.68%-10.3%+2.35%+8.16%
'26/06/0329.95+0.2+0.67%-1.51%46459.16+901.85+1.98%-8.55%-1.31%+7.04%
'26/06/0229.75+0.35+1.19%-0.34%45557.31+219.4+0.48%-8.11%+0.71%+7.77%
交易
日期		2608 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0129.4+0.3+1.03%+0.69%45337.91+604.97+1.35%-6.87%-0.32%+7.55%
'26/05/2929.1+0.5+1.75%+2.45%44732.94+1096.5+2.51%-4.53%-0.76%+6.97%
'26/05/2828.600%+2.45%43636.44-620.36-1.4%-5.86%+1.4%+8.31%
'26/05/2728.6-0.15-0.52%+1.91%44256.8+731.43+1.68%-4.28%-2.2%+6.19%
'26/05/2628.75-0.05-0.17%+1.74%43525.37-119.03-0.27%-4.54%+0.1%+6.28%
'26/05/2528.8-0.2-0.69%+1.03%43644.4+1376.43+3.26%-1.43%-3.95%+2.47%
'26/05/2229-0.1-0.34%+0.69%42267.97+899.76+2.18%+0.71%-2.52%-0.02%
'26/05/2129.1+0.05+0.17%+0.86%41368.21+1347.39+3.37%+4.1%-3.2%-3.24%
'26/05/2029.05-0.1-0.34%+0.51%40020.82-154.74-0.39%+3.7%+0.05%-3.18%
'26/05/1929.15-0.1-0.34%+0.17%40175.56-716.26-1.75%+1.88%+1.41%-1.71%
'26/05/1829.2500%+0.17%40891.82-280.54-0.68%+1.19%+0.68%-1.02%
'26/05/1529.25-0.35-1.18%-1.01%41172.36-579.39-1.39%-0.22%+0.21%-0.8%
'26/05/1429.6-0.1-0.34%-1.35%41751.75+377.25+0.91%+0.69%-1.25%-2.04%
'26/05/1329.7-0.1-0.34%-1.68%41374.5-523.82-1.25%-0.56%+0.91%-1.11%
'26/05/1229.8-0.15-0.5%-2.17%41898.32+108.26+0.26%-0.31%-0.76%-1.86%
'26/05/1129.95-0.05-0.17%-2.33%41790.06+186.12+0.45%+0.14%-0.62%-2.47%
'26/05/083000%-2.33%41603.94-329.84-0.79%-0.65%+0.79%-1.68%
'26/05/0730+0.05+0.17%-2.17%41933.78+794.93+1.93%+1.27%-1.76%-3.44%
交易
日期		2608 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0629.95-0.05-0.17%-2.33%41138.85+369.56+0.91%+2.19%-1.08%-4.52%
'26/05/0530+0.05+0.17%-2.17%40769.29+64.15+0.16%+2.35%+0.01%-4.52%
'26/05/0429.95-0.3-0.99%-3.14%40705.14+1778.51+4.57%+7.03%-5.56%-10.2%
'26/04/3030.25+0.15+0.5%-2.66%38926.63-376.87-0.96%+6%+1.46%-8.66%
'26/04/2930.1+0.1+0.33%-2.33%39303.5-218.23-0.55%+5.41%+0.88%-7.75%
'26/04/2830-0.05-0.17%-2.5%39521.73-94.9-0.24%+5.16%+0.07%-7.66%
'26/04/2730.05-0.2-0.66%-3.14%39616.63+684.23+1.76%+7.01%-2.42%-10.2%
'26/04/2430.25-0.25-0.82%-3.93%38932.4+1218.25+3.23%+10.5%-4.05%-14.4%
'26/04/2330.5-0.3-0.97%-4.87%37714.15-164.32-0.43%+9.99%-0.54%-14.9%
'26/04/2230.8-0.15-0.48%-5.33%37878.47+273.36+0.73%+10.8%-1.21%-16.1%
'26/04/2130.95+0.15+0.49%-4.87%37605.11+646.31+1.75%+12.7%-1.26%-17.6%
'26/04/2030.8-0.05-0.16%-5.02%36958.8+154.46+0.42%+13.2%-0.58%-18.2%
'26/04/1730.85-0.25-0.8%-5.79%36804.34-327.68-0.88%+12.2%+0.08%-18%
'26/04/1631.1+0.1+0.32%-5.48%37132.02+409.88+1.12%+13.5%-0.8%-18.9%
'26/04/1531+0.1+0.32%-5.18%36722.14+426.02+1.17%+14.8%-0.85%-20%
'26/04/1430.900%-5.18%36296.12+838.83+2.37%+17.5%-2.37%-22.7%
'26/04/1330.900%-5.18%35457.29+39.46+0.11%+17.6%-0.11%-22.8%
'26/04/1030.9+0.05+0.16%-5.02%35417.83+556.67+1.6%+19.5%-1.44%-24.5%
交易
日期		2608 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0930.8500%-5.02%34861.16+99.78+0.29%+19.9%-0.29%-24.9%
'26/04/0830.85-0.05-0.16%-5.18%34761.38+1531.56+4.61%+25.4%-4.77%-30.6%
'26/04/0730.900%-5.18%33229.82+657.39+2.02%+27.9%-2.02%-33.1%
'26/04/0230.9-0.05-0.16%-5.33%32572.43-602.39-1.82%+25.6%+1.66%-30.9%
'26/04/0130.95+0.25+0.81%-4.56%33174.82+1451.83+4.58%+31.3%-3.77%-35.9%
'26/03/3130.7-0.2-0.65%-5.18%31722.99-795.17-2.45%+28.1%+1.8%-33.3%
'26/03/3030.9-0.2-0.64%-5.79%32518.16-594.43-1.8%+25.8%+1.16%-31.6%
'26/03/2731.100%-5.79%33112.59-225.03-0.68%+25%+0.68%-30.8%
'26/03/2631.1+0.05+0.16%-5.64%33337.62-101.49-0.3%+24.6%+0.46%-30.2%
'26/03/2531.05+0.35+1.14%-4.56%33439.11+826.87+2.54%+27.7%-1.4%-32.3%
'26/03/2430.7+0.3+0.99%-3.62%32612.24-110.26-0.34%+27.3%+1.33%-30.9%
'26/03/2330.4-0.4-1.3%-4.87%32722.5-821.38-2.45%+24.2%+1.15%-29.1%
'26/03/2030.8-0.25-0.81%-5.64%33543.88-145.8-0.43%+23.7%-0.38%-29.3%
'26/03/1931.05-0.05-0.16%-5.79%33689.68-658.9-1.92%+21.3%+1.76%-27.1%
'26/03/1831.1+0.1+0.32%-5.48%34348.58+512.01+1.51%+23.1%-1.19%-28.6%
'26/03/1731-0.1-0.32%-5.79%33836.57+494.06+1.48%+25%-1.8%-30.7%
'26/03/1631.1-0.05-0.16%-5.94%33342.51-57.81-0.17%+24.7%+0.01%-30.7%
'26/03/1331.15-0.4-1.27%-7.13%33400.32-181.54-0.54%+24.1%-0.73%-31.2%
交易
日期		2608 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1231.55+0.1+0.32%-6.84%33581.86-532.33-1.56%+22.1%+1.88%-29%
'26/03/1131.45+0.1+0.32%-6.54%34114.19+1342.32+4.1%+27.1%-3.78%-33.7%
'26/03/1031.35+0.25+0.8%-5.79%32771.87+661.45+2.06%+29.7%-1.26%-35.5%
'26/03/0931.1-0.45-1.43%-7.13%32110.42-1489.12-4.43%+24%+3%-31.1%
'26/03/0631.55+0.25+0.8%-6.39%33599.54-73.4-0.22%+23.7%+1.02%-30.1%
'26/03/0531.3+0.1+0.32%-6.09%33672.94+844.06+2.57%+26.9%-2.25%-33%
'26/03/0431.2-0.5-1.58%-7.57%32828.88-1494.77-4.35%+21.4%+2.77%-28.9%
'26/03/0331.7-0.15-0.47%-8.01%34323.65-771.44-2.2%+18.7%+1.73%-26.7%
'26/03/0231.85+0.3+0.95%-7.13%35095.09-319.4-0.9%+17.6%+1.85%-24.8%
'26/02/2631.55-0.2-0.63%-7.72%35414.49+1.420%+17.6%-0.63%-25.4%
'26/02/2531.75-0.25-0.78%-8.44%35413.07+712.25+2.05%+20.1%-2.83%-28.5%
'26/02/2432-0.15-0.47%-8.86%34700.82+927.56+2.75%+23.4%-3.22%-32.2%
'26/02/2332.15-0.5-1.53%-10.3%33773.26+167.55+0.5%+24%-2.03%-34.2%
'26/02/1132.65-0.1-0.31%-10.5%33605.71+532.74+1.61%+26%-1.92%-36.5%
'26/02/1032.75+0.3+0.92%-9.71%33072.97+668.35+2.06%+28.6%-1.14%-38.3%
'26/02/0932.45+0.05+0.15%-9.57%32404.62+621.7+1.96%+31.1%-1.81%-40.6%
'26/02/0632.4-0.1-0.31%-9.85%31782.92-18.35-0.06%+31%-0.25%-40.9%
'26/02/0532.5-0.3-0.91%-10.7%31801.27-488.54-1.51%+29%+0.6%-39.7%
交易
日期		2608 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432.8+0.3+0.92%-9.85%32289.81+94.45+0.29%+29.4%+0.63%-39.2%
'26/02/0332.5+0.1+0.31%-9.57%32195.36+571.33+1.81%+31.7%-1.5%-41.3%
'26/02/0232.4-0.2-0.61%-10.1%31624.03-439.72-1.37%+29.9%+0.76%-40.1%
'26/01/3032.6-0.3-0.91%-10.9%32063.75-472.52-1.45%+28%+0.54%-39%
'26/01/2932.9-0.05-0.15%-11.1%32536.27-267.55-0.82%+27%+0.67%-38.1%
'26/01/2832.9500%-11.1%32803.82+485.9+1.5%+28.9%-1.5%-40%
'26/01/2732.95-0.05-0.15%-11.2%32317.92+253.4+0.79%+29.9%-0.94%-41.1%
'26/01/263300%-11.2%32064.52+103.01+0.32%+30.3%-0.32%-41.6%
'26/01/2333+0.05+0.15%-11.1%31961.51+215.43+0.68%+31.2%-0.53%-42.3%
'26/01/2232.95-0.05-0.15%-11.2%31746.08+499.71+1.6%+33.3%-1.75%-44.5%
'26/01/2133+0.05+0.15%-11.1%31246.37-513.62-1.62%+31.2%+1.77%-42.3%
'26/01/2032.95-0.05-0.15%-11.2%31759.99+120.7+0.38%+31.7%-0.53%-42.9%
'26/01/1933-0.2-0.6%-11.7%31639.29+230.59+0.73%+32.6%-1.33%-44.4%
'26/01/1633.2+0.05+0.15%-11.6%31408.7+598.12+1.94%+35.2%-1.79%-46.8%
'26/01/1533.15-0.15-0.45%-12%30810.58-131.2-0.42%+34.6%-0.03%-46.7%
'26/01/1433.3+0.3+0.91%-11.2%30941.78+234.56+0.76%+35.7%+0.15%-46.9%
'26/01/1333-0.1-0.3%-11.5%30707.22+139.93+0.46%+36.3%-0.76%-47.8%
'26/01/1233.1+0.1+0.3%-11.2%30567.29+278.33+0.92%+37.5%-0.62%-48.8%
交易
日期		2608 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0933-0.05-0.15%-11.3%30288.96-71.59-0.24%+37.2%+0.09%-48.6%
'26/01/0833.0500%-11.3%30360.55-74.92-0.25%+36.9%+0.25%-48.2%
'26/01/0733.0500%-11.3%30435.47-140.83-0.46%+36.3%+0.46%-47.6%
'26/01/0633.05-0.05-0.15%-11.5%30576.3+471.26+1.57%+38.4%-1.72%-49.9%
'26/01/0533.100%-11.5%30105.04+755.23+2.57%+41.9%-2.57%-53.4%
'26/01/0233.1-0.05-0.15%-11.6%29349.81+386.21+1.33%+43.8%-1.48%-55.5%
'25/12/3133.15-0.15-0.45%-12%28963.6+256.47+0.89%+45.1%-1.34%-57.1%
'25/12/3033.300%-12%28707.13-103.76-0.36%+44.6%+0.36%-56.6%
'25/12/2933.3+0.05+0.15%-11.9%28810.89+254.87+0.89%+45.9%-0.74%-57.8%
'25/12/2633.2500%-11.9%28556.02+184.04+0.65%+46.8%-0.65%-58.7%
'25/12/2433.25+0.1+0.3%-11.6%28371.98+61.51+0.22%+47.2%+0.08%-58.8%
'25/12/2333.15-0.1-0.3%-11.9%28310.47+160.83+0.57%+48%-0.87%-59.9%
'25/12/2233.2500%-11.9%28149.64+453.29+1.64%+50.4%-1.64%-62.3%
'25/12/1933.25+0.1+0.3%-11.6%27696.35+227.82+0.83%+51.7%-0.53%-63.3%
'25/12/1833.1500%-11.6%27468.53-56.64-0.21%+51.4%+0.21%-63%
'25/12/1733.15-0.1-0.3%-11.9%27525.17-11.49-0.04%+51.3%-0.26%-63.2%
'25/12/1633.25-0.15-0.45%-12.3%27536.66-330.28-1.19%+49.5%+0.74%-61.8%
'25/12/1533.4-0.05-0.15%-12.4%27866.94-331.08-1.17%+47.7%+1.02%-60.2%
交易
日期		2608 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1233.4500%-12.4%28198.02+173.27+0.62%+48.7%-0.62%-61.1%
'25/12/1133.4500%-12.4%28024.75-375.98-1.32%+46.7%+1.32%-59.1%
'25/12/1033.45-0.05-0.15%-12.5%28400.73+218.13+0.77%+47.8%-0.92%-60.4%
'25/12/0933.5-0.05-0.15%-12.7%28182.6-121.18-0.43%+47.2%+0.28%-59.9%
'25/12/0833.55-0.15-0.45%-13.1%28303.78+322.89+1.15%+48.9%-1.6%-61.9%
'25/12/0533.700%-13.1%27980.89+185.18+0.67%+49.9%-0.67%-62.9%
'25/12/0433.7+0.1+0.3%-12.8%27795.71+2.67+0.01%+49.9%+0.29%-62.7%
'25/12/0333.6-0.1-0.3%-13.1%27793.04+228.77+0.83%+51.1%-1.13%-64.2%
'25/12/0233.7+0.15+0.45%-12.7%27564.27+221.74+0.81%+52.4%-0.36%-65%
'25/12/0133.55-0.3-0.89%-13.4%27342.53-283.95-1.03%+50.8%+0.14%-64.2%
'25/11/2833.85+0.1+0.3%-13.2%27626.48+71.95+0.26%+51.2%+0.04%-64.4%
'25/11/2733.75-0.15-0.44%-13.6%27554.53+144.99+0.53%+52%-0.97%-65.6%
'25/11/2633.9+0.35+1.04%-12.7%27409.54+497.37+1.85%+54.8%-0.81%-67.5%
'25/11/2533.55-0.45-1.32%-13.8%26912.17+407.93+1.54%+57.2%-2.86%-71%
'25/11/2434+0.35+1.04%-12.9%26504.24+69.3+0.26%+57.6%+0.78%-70.5%
'25/11/2133.65+0.1+0.3%-12.7%26434.94-991.42-3.61%+51.9%+3.91%-64.6%
'25/11/2033.55+0.2+0.6%-12.1%27426.36+846.24+3.18%+56.7%-2.58%-68.9%
'25/11/1933.35-0.15-0.45%-12.5%26580.12-176-0.66%+55.7%+0.21%-68.2%
交易
日期		2608 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1833.5-0.3-0.89%-13.3%26756.12-691.19-2.52%+51.8%+1.63%-65.1%
'25/11/1733.8+0.05+0.15%-13.2%27447.31+49.81+0.18%+52.1%-0.03%-65.2%
'25/11/1433.75-0.15-0.44%-13.6%27397.5-506.06-1.81%+49.3%+1.37%-62.9%
'25/11/1333.9-0.05-0.15%-13.7%27903.56-43.53-0.16%+49.1%+0.01%-62.8%
'25/11/1233.95+0.05+0.15%-13.6%27947.09+162.14+0.58%+49.9%-0.43%-63.5%
'25/11/1133.9+0.1+0.3%-13.3%27784.95-84.56-0.3%+49.5%+0.6%-62.8%