≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2609 陽明 / K線比較(日)

2609 陽明

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.557.1+0.4+0.7%4.2%575956.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16,5969.59億15,3451.08張/筆57.780.6112.98-0.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24,02013.52億16,1991.48張/筆56.29-2.9 (-4.83%)

連續漲跌: 連2跌→漲  ( +0.4元 / +0.7%)

財報評分: 最新55分 / 平均52分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 陽明10月營收年增82.45%、月減3.02%　因中國十一長假需求減少 (ETtoday新聞雲 11/09 16:59)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 陽明海運落實永續發展理念　獲國家企業環保獎銅級獎肯定 (ETtoday新聞雲 11/03 17:25)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 有法人估貨櫃船運Q4獲利甚至會超過Q3　謝志堅認為還是會下修 (ETtoday新聞雲 11/02 07:00)

• 貨櫃船訂單已達現有船43%　但包括陽明在內並未暫緩後續造船 (ETtoday新聞雲 10/31 15:52)

• 貨櫃船訂單已達現有船43%　惟陽明在內並未暫緩後續造船 (ETtoday新聞雲 10/31 15:52)

• 台股崩跌千點！　阮慕驊出手抄底建倉3檔 (ETtoday新聞雲 10/31 05:39)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 超大型貨櫃船9月以來逾百艘復航紅海　超過今年前8個月總數 (ETtoday新聞雲 10/30 13:48)

• 蔡豐明：陽明今年底明年初規劃全面復航紅海　中東情勢等為Q4挑戰 (ETtoday新聞雲 10/29 16:43)

• 近洋線進入需求旺季　有法人獨鍾萬海估今年EPS19.84元 (ETtoday新聞雲 10/22 07:00)

• 航海王揚帆！貨櫃運價走勢強於預期　法人按讚長榮、陽明 (ETtoday新聞雲 10/21 07:00)

• 有法人看好貨櫃運價走勢強於預期　調升長榮、陽明獲利預估 (ETtoday新聞雲 10/21 07:00)

• 代子公司好好國際物流公告租入高雄港中島商港區36號倉庫辦公室 (公告訊息 10/19 13:36)

• 陽明海運創造兩性平權工作環境　參加海洋大學女性船員論壇 (ETtoday新聞雲 10/16 11:08)

• 快訊／紅海復航加速　陽明所屬聯盟10/17日一條北歐線復航紅海 (ETtoday新聞雲 10/15 19:58)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 〈台股盤後〉金融海運聯手拉抬49000點失而復得 留逾500點下影線 (Anue鉅亨 10/12 14:19)

• 航海王回血！長榮、萬海觸漲停　陽明飆8% (ETtoday新聞雲 10/12 11:41)

• 〈焦點股〉海運旺季遞延至傳統淡季 貨櫃三雄揚帆狂飆 (Anue鉅亨 10/12 10:06)

• 貨櫃三雄Q3獲利估較Q2增2.2到3.7倍　Q4獲利估可略高於Q2 (ETtoday新聞雲 10/12 07:00)

• 陽明9月營收年增69.94%、月增0.41%　美中關稅情勢支撐貨量 (ETtoday新聞雲 10/08 16:24)

• 陽明因應AI創新浪潮　推動智慧環保船舶與動態管理等數位轉型 (ETtoday新聞雲 10/07 19:50)

• 高雄港啟動生質燃油加注 陽明、萬海加註1200萬公噸創綠色航運新紀元 (Anue鉅亨 10/05 19:24)

• 高雄港啟動生質燃油加注服務　海運界齊心共創綠色航運新紀元 (ETtoday新聞雲 10/05 17:13)

• 赫伯羅德再度調高財測　法人估貨櫃三雄9月營收及3Q財報將激勵股價 (ETtoday新聞雲 09/30 13:48)

• 陽明法說會後　法人評其本淨比不到0.6倍可以增加持股 (ETtoday新聞雲 09/23 15:47)

• 〈台股盤前要聞〉外銷訂單連19紅首度突破千億美元、台股闖4萬8創高 (Anue鉅亨 09/23 05:10)

• 陽明：荷姆茲海峽「情況蠻嚴峻」 看Q4淡季僅緩步修正 (Anue鉅亨 09/22 16:43)

• 陽明估塞港持續　巴拿馬運河情況可控、美東運價Q4仍在較高水平 (ETtoday新聞雲 09/22 13:54)

• 陽明受邀參加由群益金鼎證券股份有限公司舉辦之線上法人說明會 (公告訊息 09/21 13:42)

• 代子公司鴻明船舶貨物裝卸承攬股份有限公司公告續租陽明高雄分公司部分辦公大樓 (公告訊息 09/18 16:23)

• 陽明1.55萬箱LNG雙燃料貨櫃船「滿明輪」命名　將投入西地中海航線 (ETtoday新聞雲 09/17 12:54)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 陽明8月營收年增56.17%、月增3.72%　創22個月新高 (ETtoday新聞雲 09/09 17:17)

• 代重要子公司陽明(新加坡)有限公司公告法人董事改派代表人 (公告訊息 09/08 14:13)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 陽明海運6艘1.3萬箱LNG新船　韓華海洋取得訂單 (ETtoday新聞雲 09/02 19:24)

• 陽明海運展現冷鏈創新成果　在亞洲國際果蔬展推廣生鮮運輸服務 (ETtoday新聞雲 09/02 13:47)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2609 陽明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0957.5+0.4+0.7%+0.7%41661.7+1960.06+4.94%+4.94%-4.24%-4.24%
'26/11/0657.1-2.9-4.83%-4.17%39701.64-1873.08-4.51%+0.21%-0.32%-4.38%
'26/11/0560-2.3-3.69%-7.7%41574.72-1374.19-3.2%-3%-0.49%-4.71%
'26/11/0462.3+0.2+0.32%-7.41%42948.91-358.63-0.83%-3.8%+1.15%-3.61%
'26/11/0362.1-1.9-2.97%-10.2%43307.54-1612.6-3.59%-7.25%+0.62%-2.9%
'26/11/0264+0.5+0.79%-9.45%44920.14-291.69-0.65%-7.85%+1.44%-1.6%
'26/10/3063.5+1.5+2.42%-7.26%45211.83-1156.5-2.49%-10.2%+4.91%+2.89%
'26/10/2962-0.9-1.43%-8.59%46368.33-667.25-1.42%-11.4%-0.01%+2.84%
'26/10/2862.9-0.1-0.16%-8.73%47035.58+939.35+2.04%-9.62%-2.2%+0.89%
'26/10/2763+1.1+1.78%-7.11%46096.23+54.8+0.12%-9.51%+1.66%+2.4%
'26/10/2261.9-0.2-0.32%-7.41%46041.43-846.34-1.81%-11.1%+1.49%+3.74%
'26/10/2162.1-0.1-0.16%-7.56%46887.77+594.84+1.28%-10%-1.44%+2.45%
'26/10/2062.2-1.3-2.05%-9.45%46292.93-529.15-1.13%-11%-0.92%+1.57%
'26/10/1963.5-1.2-1.85%-11.1%46822.08-289.18-0.61%-11.6%-1.24%+0.44%
'26/10/1664.7+1.4+2.21%-9.16%47111.26+141.39+0.3%-11.3%+1.91%+2.14%
'26/10/1563.3-1.7-2.62%-11.5%46969.87-1655.96-3.41%-14.3%+0.79%+2.78%
'26/10/1465+0.5+0.78%-10.9%48625.83+284.52+0.59%-13.8%+0.19%+2.96%
'26/10/1364.5+0.9+1.42%-9.59%48341.31-960.65-1.95%-15.5%+3.37%+5.91%
交易
日期		2609 陽明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1263.6+3.9+6.53%-3.69%49301.96-11.48-0.02%-15.5%+6.55%+11.8%
'26/10/0859.7+0.6+1.02%-2.71%49313.44-492.93-0.99%-16.4%+2.01%+13.6%
'26/10/0759.1-0.1-0.17%-2.87%49806.37-16.18-0.03%-16.4%-0.14%+13.5%
'26/10/0659.2+0.5+0.85%-2.04%49822.55+110.51+0.22%-16.2%+0.63%+14.1%
'26/10/0558.7-1-1.68%-3.69%49712.04+1236.3+2.55%-14.1%-4.23%+10.4%
'26/10/0259.7+0.9+1.53%-2.21%48475.74+122.25+0.25%-13.8%+1.28%+11.6%
'26/10/0158.8-0.6-1.01%-3.2%48353.49+413.36+0.86%-13.1%-1.87%+9.9%
'26/09/3059.4+1+1.71%-1.54%47940.13+308.17+0.65%-12.5%+1.06%+11%
'26/09/2958.4-1.2-2.01%-3.52%47631.96-392.64-0.82%-13.2%-1.19%+9.73%
'26/09/2459.6-0.3-0.5%-4.01%48024.6-132.69-0.28%-13.5%-0.22%+9.48%
'26/09/2359.9-0.9-1.48%-5.43%48157.29+357.12+0.75%-12.8%-2.23%+7.41%
'26/09/2260.8-0.3-0.49%-5.89%47800.17+81.33+0.17%-12.7%-0.66%+6.8%
'26/09/2161.1+0.1+0.16%-5.74%47718.84+538.09+1.14%-11.7%-0.98%+5.96%
'26/09/1861-1-1.61%-7.26%47180.75+892.75+1.93%-9.99%-3.54%+2.74%
'26/09/1762+1.8+2.99%-4.49%46288+439.1+0.96%-9.13%+2.03%+4.65%
'26/09/1660.2+1.4+2.38%-2.21%45848.9+337.41+0.74%-8.46%+1.64%+6.25%
'26/09/1558.8-0.5-0.84%-3.04%45511.49-351.03-0.77%-9.16%-0.07%+6.12%
'26/09/1459.3-0.1-0.17%-3.2%45862.52-322.33-0.7%-9.79%+0.53%+6.59%
交易
日期		2609 陽明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1159.4+1.4+2.41%-0.86%46184.85-755.64-1.61%-11.2%+4.02%+10.4%
'26/09/1058-0.5-0.85%-1.71%46940.49-242.87-0.51%-11.7%-0.34%+9.99%
'26/09/0958.5+1.2+2.09%+0.35%47183.36+77.58+0.16%-11.6%+1.93%+11.9%
'26/09/0857.3-0.8-1.38%-1.03%47105.78-220.49-0.47%-12%-0.91%+10.9%
'26/09/0758.1-0.1-0.17%-1.2%47326.27+775.14+1.67%-10.5%-1.84%+9.3%
'26/09/0458.2+0.4+0.69%-0.52%46551.13+693.47+1.51%-9.15%-0.82%+8.63%
'26/09/0357.8+0.3+0.52%0%45857.66-307.06-0.67%-9.75%+1.19%+9.75%
'26/09/0257.5-0.1-0.17%-0.17%46164.72-784-1.67%-11.3%+1.5%+11.1%
'26/09/0157.6-1.9-3.19%-3.36%46948.72+820.25+1.78%-9.68%-4.97%+6.32%
'26/08/3159.5+3.3+5.87%+2.31%46128.47-202.98-0.44%-10.1%+6.31%+12.4%
'26/08/2856.2-1.7-2.94%-0.69%46331.45+356.23+0.77%-9.38%-3.71%+8.69%
'26/08/2757.9+0.3+0.52%-0.17%45975.22+142.6+0.31%-9.1%+0.21%+8.93%
'26/08/2657.6-6-9.43%-9.59%45832.62+663.16+1.47%-7.77%-10.9%-1.83%
'26/08/2563.6-0.9-1.4%-10.9%45169.46+407.14+0.91%-6.93%-2.31%-3.93%
'26/08/2464.5+0.5+0.78%-10.2%44762.32-461.97-1.02%-7.88%+1.8%-2.28%
'26/08/2164+3.7+6.14%-4.64%45224.29+290.55+0.65%-7.28%+5.49%+2.64%
'26/08/2060.3+1.3+2.2%-2.54%44933.74+214.39+0.48%-6.84%+1.72%+4.3%
'26/08/1959+2.8+4.98%+2.31%44719.35-589.33-1.3%-8.05%+6.28%+10.4%
交易
日期		2609 陽明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1856.2+1.5+2.74%+5.12%45308.68-548.59-1.2%-9.15%+3.94%+14.3%
'26/08/1754.7+3.1+6.01%+11.4%45857.27+46.26+0.1%-9.06%+5.91%+20.5%
'26/08/1451.6+0.2+0.39%+11.9%45811.01-210.47-0.46%-9.47%+0.85%+21.3%
'26/08/1351.4-0.3-0.58%+11.2%46021.48+503.41+1.11%-8.47%-1.69%+19.7%
'26/08/1251.7-0.3-0.58%+10.6%45518.07+397.35+0.88%-7.67%-1.46%+18.2%
'26/08/1152+0.4+0.78%+11.4%45120.72+191.96+0.43%-7.27%+0.35%+18.7%
'26/08/1051.6+1.1+2.18%+13.9%44928.76+702.85+1.59%-5.8%+0.59%+19.7%
'26/08/0750.5+0.1+0.2%+14.1%44225.91-170.79-0.38%-6.16%+0.58%+20.2%
'26/08/0650.4-0.2-0.4%+13.6%44396.7-214.9-0.48%-6.61%+0.08%+20.2%
'26/08/0550.6-0.4-0.78%+12.7%44611.6+1250.94+2.88%-3.92%-3.66%+16.7%
'26/08/0451+0.2+0.39%+13.2%43360.66-25.75-0.06%-3.98%+0.45%+17.2%
'26/08/0350.800%+13.2%43386.41+266.66+0.62%-3.38%-0.62%+16.6%
'26/07/3150.8+0.8+1.6%+15%43119.75+3186.45+7.98%+4.33%-6.38%+10.7%
'26/07/3050-0.1-0.2%+14.8%39933.3-105.88-0.26%+4.05%+0.06%+10.7%
'26/07/2950.1-0.6-1.18%+13.4%40039.18-1564.18-3.76%+0.14%+2.58%+13.3%
'26/07/2850.7-0.4-0.78%+12.5%41603.36-2030.83-4.65%-4.52%+3.87%+17%
'26/07/2751.1-0.4-0.78%+11.7%43634.19-20.65-0.05%-4.57%-0.73%+16.2%
'26/07/2451.5+1+1.98%+13.9%43654.84-1195.97-2.67%-7.11%+4.65%+21%
交易
日期		2609 陽明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2350.5-0.9-1.75%+11.9%44850.81+25.03+0.06%-7.06%-1.81%+18.9%
'26/07/2251.4+0.5+0.98%+13%44825.78+592.91+1.34%-5.81%-0.36%+18.8%
'26/07/2150.9+1.9+3.88%+17.3%44232.87+1783.17+4.2%-1.86%-0.32%+19.2%
'26/07/2049-0.2-0.41%+16.9%42449.7-221.57-0.52%-2.37%+0.11%+19.2%
'26/07/1749.2-1-1.99%+14.5%42671.27-2953.71-6.47%-8.69%+4.48%+23.2%
'26/07/1650.200%+14.5%45624.98-6.61-0.01%-8.7%+0.01%+23.2%
'26/07/1550.2+2.2+4.58%+19.8%45631.59+893.64+2%-6.88%+2.58%+26.7%
'26/07/1448-0.1-0.21%+19.5%44737.95-642.57-1.42%-8.19%+1.21%+27.7%
'26/07/1350.1-1.5-2.91%+15.3%45380.52+25.91+0.06%-8.14%-2.97%+23.5%
'26/07/0951.6-0.7-1.34%+13.8%45354.61-379.8-0.83%-8.91%-0.51%+22.7%
'26/07/0852.3+1.2+2.35%+16.4%45734.41+255.3+0.56%-8.39%+1.79%+24.8%
'26/07/0751.1-1.9-3.58%+12.3%45479.11-1077.28-2.31%-10.5%-1.27%+22.8%
'26/07/0653+0.6+1.15%+13.5%46556.39-224.23-0.48%-10.9%+1.63%+24.5%
'26/07/0352.4+1.4+2.75%+16.7%46780.62+36.46+0.08%-10.9%+2.67%+27.5%
'26/07/0251+0.3+0.59%+17.4%46744.16-274.83-0.58%-11.4%+1.17%+28.8%
'26/07/0150.7-1.3-2.5%+14.4%47018.99+893.08+1.94%-9.68%-4.44%+24.1%
'26/06/3052+0.6+1.17%+15.8%46125.91+1126.01+2.5%-7.42%-1.33%+23.2%
'26/06/2951.4+1.3+2.59%+18.8%44999.9+428.14+0.96%-6.53%+1.63%+25.3%
交易
日期		2609 陽明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2650.1-1.3-2.53%+15.8%44571.76-1683.5-3.64%-9.93%+1.11%+25.7%
'26/06/2551.4-0.2-0.39%+15.3%46255.26+211.66+0.46%-9.52%-0.85%+24.8%
'26/06/2451.6+0.3+0.58%+16%46043.6-1057.05-2.24%-11.5%+2.82%+27.5%
'26/06/2351.3-1-1.91%+13.8%47100.65-640.86-1.34%-12.7%-0.57%+26.5%
'26/06/2252.3+1+1.95%+16%47741.51+1276.31+2.75%-10.3%-0.8%+26.3%
'26/06/1851.3-0.3-0.58%+15.3%46465.2+587.81+1.28%-9.19%-1.86%+24.5%
'26/06/1751.6+0.6+1.18%+16.7%45877.39+68.2+0.15%-9.05%+1.03%+25.7%
'26/06/1651-0.2-0.39%+16.2%45809.19+412.2+0.91%-8.23%-1.3%+24.4%
'26/06/1551.2-1.2-2.29%+13.5%45396.99+1227.95+2.78%-5.68%-5.07%+19.2%
'26/06/1252.4+1.3+2.54%+16.4%44169.04+1019.58+2.36%-3.45%+0.18%+19.9%
'26/06/1151.1+0.5+0.99%+17.6%43149.46-76.08-0.18%-3.62%+1.17%+21.2%
'26/06/1050.6-1-1.94%+15.3%43225.54-1478.9-3.31%-6.81%+1.37%+22.1%
'26/06/0951.6-0.1-0.19%+15.1%44704.44+1201.66+2.76%-4.23%-2.95%+19.3%
'26/06/0851.7-2.8-5.14%+9.17%43502.78-1568.16-3.48%-7.56%-1.66%+16.7%
'26/06/0554.5+1.3+2.44%+11.8%45070.94-606.52-1.33%-8.79%+3.77%+20.6%
'26/06/0453.2-0.5-0.93%+10.8%45677.46-781.7-1.68%-10.3%+0.75%+21.1%
'26/06/0353.7+0.1+0.19%+11%46459.16+901.85+1.98%-8.55%-1.79%+19.6%
'26/06/0253.6-1.3-2.37%+8.38%45557.31+219.4+0.48%-8.11%-2.85%+16.5%
交易
日期		2609 陽明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0154.9+2.2+4.17%+12.9%45337.91+604.97+1.35%-6.87%+2.82%+19.8%
'26/05/2952.7+0.4+0.76%+13.8%44732.94+1096.5+2.51%-4.53%-1.75%+18.3%
'26/05/2852.3-0.3-0.57%+13.1%43636.44-620.36-1.4%-5.86%+0.83%+19%
'26/05/2752.6+0.6+1.15%+14.4%44256.8+731.43+1.68%-4.28%-0.53%+18.7%
'26/05/2652+0.2+0.39%+14.9%43525.37-119.03-0.27%-4.54%+0.66%+19.4%
'26/05/2551.8-1.2-2.26%+12.3%43644.4+1376.43+3.26%-1.43%-5.52%+13.7%
'26/05/2253+1.9+3.72%+16.4%42267.97+899.76+2.18%+0.71%+1.54%+15.7%
'26/05/2151.1+0.8+1.59%+18.3%41368.21+1347.39+3.37%+4.1%-1.78%+14.2%
'26/05/2050.3+0.8+1.62%+20.2%40020.82-154.74-0.39%+3.7%+2.01%+16.5%
'26/05/1949.5+0.95+1.96%+22.6%40175.56-716.26-1.75%+1.88%+3.71%+20.7%
'26/05/1848.55+0.5+1.04%+23.8%40891.82-280.54-0.68%+1.19%+1.72%+22.6%
'26/05/1548.05-0.55-1.13%+22.4%41172.36-579.39-1.39%-0.22%+0.26%+22.6%
'26/05/1448.6-0.65-1.32%+20.8%41751.75+377.25+0.91%+0.69%-2.23%+20.1%
'26/05/1349.25-0.85-1.7%+18.8%41374.5-523.82-1.25%-0.56%-0.45%+19.3%
'26/05/1250.1-0.7-1.38%+17.1%41898.32+108.26+0.26%-0.31%-1.64%+17.4%
'26/05/1150.8+0.9+1.8%+19.2%41790.06+186.12+0.45%+0.14%+1.35%+19.1%
'26/05/0849.9-0.8-1.58%+17.4%41603.94-329.84-0.79%-0.65%-0.79%+18%
'26/05/0750.7+0.1+0.2%+17.6%41933.78+794.93+1.93%+1.27%-1.73%+16.3%
交易
日期		2609 陽明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0650.6+0.5+1%+18.8%41138.85+369.56+0.91%+2.19%+0.09%+16.6%
'26/05/0550.1+0.15+0.3%+19.1%40769.29+64.15+0.16%+2.35%+0.14%+16.8%
'26/05/0449.95+0.8+1.63%+21.1%40705.14+1778.51+4.57%+7.03%-2.94%+14%
'26/04/3049.15-0.2-0.41%+20.6%38926.63-376.87-0.96%+6%+0.55%+14.6%
'26/04/2949.35-0.15-0.3%+20.2%39303.5-218.23-0.55%+5.41%+0.25%+14.8%
'26/04/2849.5+0.15+0.3%+20.6%39521.73-94.9-0.24%+5.16%+0.54%+15.4%
'26/04/2749.35-0.75-1.5%+18.8%39616.63+684.23+1.76%+7.01%-3.26%+11.8%
'26/04/2450.100%+18.8%38932.4+1218.25+3.23%+10.5%-3.23%+8.3%
'26/04/2350.1-0.4-0.79%+17.8%37714.15-164.32-0.43%+9.99%-0.36%+7.83%
'26/04/2250.5-0.2-0.39%+17.4%37878.47+273.36+0.73%+10.8%-1.12%+6.57%
'26/04/2150.7+0.6+1.2%+18.8%37605.11+646.31+1.75%+12.7%-0.55%+6.04%
'26/04/2050.1-0.6-1.18%+17.4%36958.8+154.46+0.42%+13.2%-1.6%+4.16%
'26/04/1750.7-0.3-0.59%+16.7%36804.34-327.68-0.88%+12.2%+0.29%+4.47%
'26/04/1651-0.5-0.97%+15.5%37132.02+409.88+1.12%+13.5%-2.09%+2.08%
'26/04/1551.5+1.1+2.18%+18.1%36722.14+426.02+1.17%+14.8%+1.01%+3.27%
'26/04/1450.4-0.2-0.4%+17.6%36296.12+838.83+2.37%+17.5%-2.77%+0.09%
'26/04/1350.6-0.7-1.36%+16%35457.29+39.46+0.11%+17.6%-1.47%-1.64%
'26/04/1051.300%+16%35417.83+556.67+1.6%+19.5%-1.6%-3.52%
交易
日期		2609 陽明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0951.3-0.4-0.77%+15.1%34861.16+99.78+0.29%+19.9%-1.06%-4.76%
'26/04/0851.700%+15.1%34761.38+1531.56+4.61%+25.4%-4.61%-10.3%
'26/04/0751.7-0.4-0.77%+14.2%33229.82+657.39+2.02%+27.9%-2.79%-13.7%
'26/04/0252.1-0.6-1.14%+12.9%32572.43-602.39-1.82%+25.6%+0.68%-12.7%
'26/04/0152.7+0.7+1.35%+14.4%33174.82+1451.83+4.58%+31.3%-3.23%-16.9%
'26/03/3152-1-1.89%+12.3%31722.99-795.17-2.45%+28.1%+0.56%-15.9%
'26/03/3053+0.6+1.15%+13.5%32518.16-594.43-1.8%+25.8%+2.95%-12.3%
'26/03/2752.4-0.2-0.38%+13.1%33112.59-225.03-0.68%+25%+0.3%-11.9%
'26/03/2652.6-1.1-2.05%+10.8%33337.62-101.49-0.3%+24.6%-1.75%-13.8%
'26/03/2553.7+1.3+2.48%+13.5%33439.11+826.87+2.54%+27.7%-0.06%-14.2%
'26/03/2452.4-0.4-0.76%+12.7%32612.24-110.26-0.34%+27.3%-0.42%-14.6%
'26/03/2352.8-3.3-5.88%+6.06%32722.5-821.38-2.45%+24.2%-3.43%-18.1%
'26/03/2056.1-0.4-0.71%+5.31%33543.88-145.8-0.43%+23.7%-0.28%-18.4%
'26/03/1956.5-1.8-3.09%+2.06%33689.68-658.9-1.92%+21.3%-1.17%-19.2%
'26/03/1858.3-0.2-0.34%+1.71%34348.58+512.01+1.51%+23.1%-1.85%-21.4%
'26/03/1758.5-0.8-1.35%+0.34%33836.57+494.06+1.48%+25%-2.83%-24.6%
'26/03/1659.3+0.1+0.17%+0.51%33342.51-57.81-0.17%+24.7%+0.34%-24.2%
'26/03/1359.2-2.9-4.67%-4.19%33400.32-181.54-0.54%+24.1%-4.13%-28.2%
交易
日期		2609 陽明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1262.1+1.2+1.97%-2.3%33581.86-532.33-1.56%+22.1%+3.53%-24.4%
'26/03/1160.9+0.9+1.5%-0.83%34114.19+1342.32+4.1%+27.1%-2.6%-28%
'26/03/1060-1.6-2.6%-3.41%32771.87+661.45+2.06%+29.7%-4.66%-33.2%
'26/03/0961.6+0.9+1.48%-1.98%32110.42-1489.12-4.43%+24%+5.91%-26%
'26/03/0660.7+0.7+1.17%-0.83%33599.54-73.4-0.22%+23.7%+1.39%-24.6%
'26/03/0560-3.6-5.66%-6.45%33672.94+844.06+2.57%+26.9%-8.23%-33.4%
'26/03/0463.6-2.4-3.64%-9.85%32828.88-1494.77-4.35%+21.4%+0.71%-31.2%
'26/03/0366+6+10%-0.83%34323.65-771.44-2.2%+18.7%+12.2%-19.5%
'26/03/0260+2.6+4.53%+3.66%35095.09-319.4-0.9%+17.6%+5.43%-14%
'26/02/2657.4+1.1+1.95%+5.68%35414.49+1.420%+17.6%+1.95%-12%
'26/02/2556.3+0.4+0.72%+6.44%35413.07+712.25+2.05%+20.1%-1.33%-13.6%
'26/02/2455.9+0.4+0.72%+7.21%34700.82+927.56+2.75%+23.4%-2.03%-16.1%
'26/02/2355.5+2.2+4.13%+11.6%33773.26+167.55+0.5%+24%+3.63%-12.3%
'26/02/1153.3+0.5+0.95%+12.7%33605.71+532.74+1.61%+26%-0.66%-13.3%
'26/02/1052.8+0.6+1.15%+14%33072.97+668.35+2.06%+28.6%-0.91%-14.6%
'26/02/0952.200%+14%32404.62+621.7+1.96%+31.1%-1.96%-17.1%
'26/02/0652.2-0.6-1.14%+12.7%31782.92-18.35-0.06%+31%-1.08%-18.3%
'26/02/0552.800%+12.7%31801.27-488.54-1.51%+29%+1.51%-16.3%
交易
日期		2609 陽明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0452.8+0.4+0.76%+13.5%32289.81+94.45+0.29%+29.4%+0.47%-15.9%
'26/02/0352.4+0.1+0.19%+13.8%32195.36+571.33+1.81%+31.7%-1.62%-18%
'26/02/0252.3-1.1-2.06%+11.4%31624.03-439.72-1.37%+29.9%-0.69%-18.5%
'26/01/3053.4-1.3-2.38%+8.78%32063.75-472.52-1.45%+28%-0.93%-19.3%
'26/01/2954.7-0.1-0.18%+8.58%32536.27-267.55-0.82%+27%+0.64%-18.4%
'26/01/2854.8+0.9+1.67%+10.4%32803.82+485.9+1.5%+28.9%+0.17%-18.5%
'26/01/2753.9-0.4-0.74%+9.58%32317.92+253.4+0.79%+29.9%-1.53%-20.4%
'26/01/2654.300%+9.58%32064.52+103.01+0.32%+30.3%-0.32%-20.8%
'26/01/2354.3-1.2-2.16%+7.21%31961.51+215.43+0.68%+31.2%-2.84%-24%
'26/01/2255.5+0.3+0.54%+7.79%31746.08+499.71+1.6%+33.3%-1.06%-25.5%
'26/01/2155.2+0.1+0.18%+7.99%31246.37-513.62-1.62%+31.2%+1.8%-23.2%
'26/01/2055.1+1.1+2.04%+10.2%31759.99+120.7+0.38%+31.7%+1.66%-21.5%
'26/01/1954-0.5-0.92%+9.17%31639.29+230.59+0.73%+32.6%-1.65%-23.5%
'26/01/1654.5-1-1.8%+7.21%31408.7+598.12+1.94%+35.2%-3.74%-28%
'26/01/1555.5+0.1+0.18%+7.4%30810.58-131.2-0.42%+34.6%+0.6%-27.2%
'26/01/1455.400%+7.4%30941.78+234.56+0.76%+35.7%-0.76%-28.3%
'26/01/1355.4-0.7-1.25%+6.06%30707.22+139.93+0.46%+36.3%-1.71%-30.2%
'26/01/1256.1-0.1-0.18%+5.87%30567.29+278.33+0.92%+37.5%-1.1%-31.7%
交易
日期		2609 陽明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0956.2-0.1-0.18%+5.68%30288.96-71.59-0.24%+37.2%+0.06%-31.5%
'26/01/0856.3-1.3-2.26%+3.3%30360.55-74.92-0.25%+36.9%-2.01%-33.6%
'26/01/0757.6+2.1+3.78%+7.21%30435.47-140.83-0.46%+36.3%+4.24%-29%
'26/01/0655.5+0.6+1.09%+8.38%30576.3+471.26+1.57%+38.4%-0.48%-30%
'26/01/0554.9-1.1-1.96%+6.25%30105.04+755.23+2.57%+41.9%-4.53%-35.7%
'26/01/0256+0.3+0.54%+6.82%29349.81+386.21+1.33%+43.8%-0.79%-37%
'25/12/3155.7-0.6-1.07%+5.68%28963.6+256.47+0.89%+45.1%-1.96%-39.4%
'25/12/3056.3-0.3-0.53%+5.12%28707.13-103.76-0.36%+44.6%-0.17%-39.5%
'25/12/2956.6+0.5+0.89%+6.06%28810.89+254.87+0.89%+45.9%0%-39.8%
'25/12/2656.1+0.8+1.45%+7.59%28556.02+184.04+0.65%+46.8%+0.8%-39.2%
'25/12/2455.3+2.5+4.73%+12.7%28371.98+61.51+0.22%+47.2%+4.51%-34.5%
'25/12/2352.8+0.1+0.19%+12.9%28310.47+160.83+0.57%+48%-0.38%-35.1%
'25/12/2252.7+0.4+0.76%+13.8%28149.64+453.29+1.64%+50.4%-0.88%-36.7%
'25/12/1952.3+1.6+3.16%+17.4%27696.35+227.82+0.83%+51.7%+2.33%-34.3%
'25/12/1850.7-0.9-1.74%+15.3%27468.53-56.64-0.21%+51.4%-1.53%-36%
'25/12/1751.6+0.1+0.19%+15.5%27525.17-11.49-0.04%+51.3%+0.23%-35.8%
'25/12/1651.5+0.2+0.39%+16%27536.66-330.28-1.19%+49.5%+1.58%-33.5%
'25/12/1551.3+0.5+0.98%+17.1%27866.94-331.08-1.17%+47.7%+2.15%-30.6%
交易
日期		2609 陽明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1250.8+0.1+0.2%+17.4%28198.02+173.27+0.62%+48.7%-0.42%-31.3%
'25/12/1150.7+0.1+0.2%+17.6%28024.75-375.98-1.32%+46.7%+1.52%-29.1%
'25/12/1050.6+0.2+0.4%+18.1%28400.73+218.13+0.77%+47.8%-0.37%-29.8%
'25/12/0950.4-0.8-1.56%+16.2%28182.6-121.18-0.43%+47.2%-1.13%-31%
'25/12/0851.2-0.5-0.97%+15.1%28303.78+322.89+1.15%+48.9%-2.12%-33.8%
'25/12/0551.7-0.8-1.52%+13.3%27980.89+185.18+0.67%+49.9%-2.19%-36.6%
'25/12/0452.5+0.6+1.16%+14.6%27795.71+2.67+0.01%+49.9%+1.15%-35.3%
'25/12/0351.9-0.1-0.19%+14.4%27793.04+228.77+0.83%+51.1%-1.02%-36.7%
'25/12/0252-0.4-0.76%+13.5%27564.27+221.74+0.81%+52.4%-1.57%-38.8%
'25/12/0152.4+0.4+0.77%+14.4%27342.53-283.95-1.03%+50.8%+1.8%-36.4%
'25/11/2852-0.1-0.19%+14.2%27626.48+71.95+0.26%+51.2%-0.45%-37%
'25/11/2752.1-0.4-0.76%+13.3%27554.53+144.99+0.53%+52%-1.29%-38.7%
'25/11/2652.5+1.2+2.34%+16%27409.54+497.37+1.85%+54.8%+0.49%-38.8%
'25/11/2551.3-1-1.91%+13.8%26912.17+407.93+1.54%+57.2%-3.45%-43.4%
'25/11/2452.3+1.3+2.55%+16.7%26504.24+69.3+0.26%+57.6%+2.29%-40.9%
'25/11/2151-0.6-1.16%+15.3%26434.94-991.42-3.61%+51.9%+2.45%-36.6%
'25/11/2051.6+0.1+0.19%+15.5%27426.36+846.24+3.18%+56.7%-2.99%-41.2%
'25/11/1951.5-0.1-0.19%+15.3%26580.12-176-0.66%+55.7%+0.47%-40.4%
交易
日期		2609 陽明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1851.6-1.5-2.82%+12.1%26756.12-691.19-2.52%+51.8%-0.3%-39.7%
'25/11/1753.1-0.6-1.12%+10.8%27447.31+49.81+0.18%+52.1%-1.3%-41.3%
'25/11/1453.7-0.5-0.92%+9.78%27397.5-506.06-1.81%+49.3%+0.89%-39.5%
'25/11/1354.2+0.1+0.18%+9.98%27903.56-43.53-0.16%+49.1%+0.34%-39.1%
'25/11/1254.1+1.4+2.66%+12.9%27947.09+162.14+0.58%+49.9%+2.08%-37%
'25/11/1152.7-0.3-0.57%+12.3%27784.95-84.56-0.3%+49.5%-0.27%-37.2%