≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2610 華航 / K線比較(日)

2610 華航

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.7521.2+0.55+2.59%4.01%21.321.921.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48,90810.55億12,6073.88張/筆21.571.289.02-4.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
50,99110.65億13,6833.73張/筆20.89-0.45 (-2.08%)

連續漲跌: 首日上漲  ( +0.55元 / +2.59%)

財報評分: 最新45分 / 平均40分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 外資連22砍台積電！今敲進華航2.44萬張買最多　前10大買賣榜一文看 (ETtoday新聞雲 11/09 17:07)

• 〈熱門股〉華航客貨運業績暢旺 股價創3個月來新高 (Anue鉅亨 11/07 12:47)

• 華航Q3獲利年增近5成 創單季第三高紀錄 (Anue鉅亨 11/06 20:01)

• (補充公告2026/09/30重大訊息)與先啟資訊系統股份有限公司房屋租賃合約 (公告訊息 11/06 17:58)

• (補充公告2026/09/09重大訊息)與臺灣飛機維修公司房屋租賃合約 (公告訊息 11/06 17:52)

• (補充公告2026/06/30重大訊息)與中美企業公司房屋租賃合約續約 (公告訊息 11/06 17:49)

• 華航公司治理主管異動 (公告訊息 11/06 17:44)

• 華航內部稽核主管異動 (公告訊息 11/06 17:42)

• 華航2026年第3季合併財務報告 (公告訊息 11/06 17:35)

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 華航首推跨年主題航班 打造全旅程限定企劃 (Anue鉅亨 11/04 12:48)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 金惠奫出任台灣觀光代言人 觀光署攜國航及韓國旅遊業者搶攻來台市場 (Anue鉅亨 10/30 21:33)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• (補充公告2025/12/24重大訊息)代子公司華信航空股份有限公司公告租賃辦公房舍及庫房 (公告訊息 10/30 13:45)

• 華航787新機躍2027年月曆主題 展現職人團隊服務 (Anue鉅亨 10/30 10:19)

• 澄清2026年10月28日媒體報導 (公告訊息 10/29 11:48)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 旅遊業衝刺線上旅展買氣 這些航點和機票都有優惠 (Anue鉅亨 10/25 08:30)

• 原僅比美西線多10元運價的航空貨運美東線　本月高出約50元 (ETtoday新聞雲 10/19 07:00)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 跨年機票價漲逾15% 10大熱門旅遊城市出爐由日本包辦5個 (Anue鉅亨 10/15 17:59)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 華航拓碳抵換平台合作機制 減碳累點新制上路 (Anue鉅亨 10/15 16:10)

• 華航重啟直飛重慶航班 晶華搶搭高端商旅商機 (Anue鉅亨 10/14 13:20)

• 華航攜手Discovery頻道推紀錄片 揭密飛機維修第一線 (Anue鉅亨 10/06 19:44)

• 華航攜手Discovery頻道　推出全新紀錄片深入修護幕後 (ETtoday新聞雲 10/06 18:46)

• 獨家／10月台灣狂出AI相關貨品　包機已達97架次創歷史新高 (ETtoday新聞雲 10/04 02:00)

• 華航釋空服職缺 10/5起報名 最快明年1月中旬報到 (Anue鉅亨 09/30 23:01)

• 與先啟資訊系統股份有限公司房屋租賃合約 (公告訊息 09/30 17:13)

• 代子公司華信航空股份有限公司公告租賃辦公室 (公告訊息 09/30 16:38)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 華航加入天合聯盟15周年 總座：發揮聯盟綜效拓全球布局 (Anue鉅亨 09/17 10:02)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 華航首度完成長程航線使用40%SAF 再寫永續新局 (Anue鉅亨 09/15 11:33)

• 客貨艙需求均熱翻 航空三雄8月營收同飛出歷史次高紀錄 (Anue鉅亨 09/10 19:28)

• 與臺灣飛機維修公司房屋租賃合約 (公告訊息 09/09 15:52)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 航空燃油附加費9/16調升　長程線近半月調逾21%、短程線逾16% (ETtoday新聞雲 09/07 14:33)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 華航搶高端客 歐紐澳航線9月起推商務艙新餐具 (Anue鉅亨 08/20 11:30)

• 華航受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/19 14:54)

• 國籍航空唯一 華航連4年獲亞洲最佳企業雇主獎 (Anue鉅亨 08/17 11:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2610 華航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0921.75+0.55+2.59%+2.59%41661.7+1960.06+4.94%+4.94%-2.35%-2.34%
'26/11/0621.2-0.45-2.08%+0.46%39701.64-1873.08-4.51%+0.21%+2.43%+0.25%
'26/11/0521.65+1.15+5.61%+6.1%41574.72-1374.19-3.2%-3%+8.81%+9.09%
'26/11/0420.5-0.2-0.97%+5.07%42948.91-358.63-0.83%-3.8%-0.14%+8.87%
'26/11/0320.7+0.05+0.24%+5.33%43307.54-1612.6-3.59%-7.25%+3.83%+12.6%
'26/11/0220.65+0.5+2.48%+7.94%44920.14-291.69-0.65%-7.85%+3.13%+15.8%
'26/10/3020.15-0.1-0.49%+7.41%45211.83-1156.5-2.49%-10.2%+2%+17.6%
'26/10/2920.2500%+7.41%46368.33-667.25-1.42%-11.4%+1.42%+18.8%
'26/10/2820.25-0.2-0.98%+6.36%47035.58+939.35+2.04%-9.62%-3.02%+16%
'26/10/2720.45-0.05-0.24%+6.1%46096.23+54.8+0.12%-9.51%-0.36%+15.6%
'26/10/2220.5+0.15+0.74%+6.88%46041.43-846.34-1.81%-11.1%+2.55%+18%
'26/10/2120.35-0.05-0.25%+6.62%46887.77+594.84+1.28%-10%-1.53%+16.6%
'26/10/2020.4-0.15-0.73%+5.84%46292.93-529.15-1.13%-11%+0.4%+16.9%
'26/10/1920.55-0.5-2.38%+3.33%46822.08-289.18-0.61%-11.6%-1.77%+14.9%
'26/10/1621.05+0.5+2.43%+5.84%47111.26+141.39+0.3%-11.3%+2.13%+17.1%
'26/10/1520.55-0.1-0.48%+5.33%46969.87-1655.96-3.41%-14.3%+2.93%+19.6%
'26/10/1420.65+0.15+0.73%+6.1%48625.83+284.52+0.59%-13.8%+0.14%+19.9%
'26/10/1320.5+0.1+0.49%+6.62%48341.31-960.65-1.95%-15.5%+2.44%+22.1%
交易
日期		2610 華航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1220.4+0.25+1.24%+7.94%49301.96-11.48-0.02%-15.5%+1.26%+23.5%
'26/10/0820.15-0.2-0.98%+6.88%49313.44-492.93-0.99%-16.4%+0.01%+23.2%
'26/10/0720.35+0.25+1.24%+8.21%49806.37-16.18-0.03%-16.4%+1.27%+24.6%
'26/10/0620.100%+8.21%49822.55+110.51+0.22%-16.2%-0.22%+24.4%
'26/10/0520.1-0.25-1.23%+6.88%49712.04+1236.3+2.55%-14.1%-3.78%+20.9%
'26/10/0220.35+0.05+0.25%+7.14%48475.74+122.25+0.25%-13.8%0%+21%
'26/10/0120.3-0.15-0.73%+6.36%48353.49+413.36+0.86%-13.1%-1.59%+19.5%
'26/09/3020.45+0.35+1.74%+8.21%47940.13+308.17+0.65%-12.5%+1.09%+20.7%
'26/09/2920.1-0.2-0.99%+7.14%47631.96-392.64-0.82%-13.2%-0.17%+20.4%
'26/09/2420.3-0.15-0.73%+6.36%48024.6-132.69-0.28%-13.5%-0.45%+19.8%
'26/09/2320.45-0.05-0.24%+6.1%48157.29+357.12+0.75%-12.8%-0.99%+18.9%
'26/09/2220.5+0.25+1.23%+7.41%47800.17+81.33+0.17%-12.7%+1.06%+20.1%
'26/09/2120.25+0.1+0.5%+7.94%47718.84+538.09+1.14%-11.7%-0.64%+19.6%
'26/09/1820.15-0.2-0.98%+6.88%47180.75+892.75+1.93%-9.99%-2.91%+16.9%
'26/09/1720.35+0.4+2.01%+9.02%46288+439.1+0.96%-9.13%+1.05%+18.2%
'26/09/1619.95+0.05+0.25%+9.3%45848.9+337.41+0.74%-8.46%-0.49%+17.8%
'26/09/1519.9-0.3-1.49%+7.67%45511.49-351.03-0.77%-9.16%-0.72%+16.8%
'26/09/1420.2-0.2-0.98%+6.62%45862.52-322.33-0.7%-9.79%-0.28%+16.4%
交易
日期		2610 華航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1120.4+0.2+0.99%+7.67%46184.85-755.64-1.61%-11.2%+2.6%+18.9%
'26/09/1020.2-0.25-1.22%+6.36%46940.49-242.87-0.51%-11.7%-0.71%+18.1%
'26/09/0920.45-0.15-0.73%+5.58%47183.36+77.58+0.16%-11.6%-0.89%+17.1%
'26/09/0820.6+0.15+0.73%+6.36%47105.78-220.49-0.47%-12%+1.2%+18.3%
'26/09/0720.4500%+6.36%47326.27+775.14+1.67%-10.5%-1.67%+16.9%
'26/09/0420.45-0.1-0.49%+5.84%46551.13+693.47+1.51%-9.15%-2%+15%
'26/09/0320.55+0.1+0.49%+6.36%45857.66-307.06-0.67%-9.75%+1.16%+16.1%
'26/09/0220.45+0.1+0.49%+6.88%46164.72-784-1.67%-11.3%+2.16%+18.1%
'26/09/0120.35+0.1+0.49%+7.41%46948.72+820.25+1.78%-9.68%-1.29%+17.1%
'26/08/3120.25-0.1-0.49%+6.88%46128.47-202.98-0.44%-10.1%-0.05%+17%
'26/08/2820.35-0.45-2.16%+4.57%46331.45+356.23+0.77%-9.38%-2.93%+13.9%
'26/08/2720.800%+4.57%45975.22+142.6+0.31%-9.1%-0.31%+13.7%
'26/08/2620.8+0.4+1.96%+6.62%45832.62+663.16+1.47%-7.77%+0.49%+14.4%
'26/08/2520.4-0.1-0.49%+6.1%45169.46+407.14+0.91%-6.93%-1.4%+13%
'26/08/2420.5+0.1+0.49%+6.62%44762.32-461.97-1.02%-7.88%+1.51%+14.5%
'26/08/2120.4+0.4+2%+8.75%45224.29+290.55+0.65%-7.28%+1.35%+16%
'26/08/2020+0.1+0.5%+9.3%44933.74+214.39+0.48%-6.84%+0.02%+16.1%
'26/08/1919.9-0.2-1%+8.21%44719.35-589.33-1.3%-8.05%+0.3%+16.3%
交易
日期		2610 華航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1820.1-0.15-0.74%+7.41%45308.68-548.59-1.2%-9.15%+0.46%+16.6%
'26/08/1720.25+0.35+1.76%+9.3%45857.27+46.26+0.1%-9.06%+1.66%+18.4%
'26/08/1419.9-0.2-1%+8.21%45811.01-210.47-0.46%-9.47%-0.54%+17.7%
'26/08/1320.1-0.15-0.74%+7.41%46021.48+503.41+1.11%-8.47%-1.85%+15.9%
'26/08/1220.2500%+7.41%45518.07+397.35+0.88%-7.67%-0.88%+15.1%
'26/08/1120.25-0.2-0.98%+6.36%45120.72+191.96+0.43%-7.27%-1.41%+13.6%
'26/08/1020.45-2.05-9.11%-3.33%44928.76+702.85+1.59%-5.8%-10.7%+2.46%
'26/08/0722.5+0.35+1.58%-1.81%44225.91-170.79-0.38%-6.16%+1.96%+4.35%
'26/08/0622.15-0.45-1.99%-3.76%44396.7-214.9-0.48%-6.61%-1.51%+2.85%
'26/08/0522.6+0.15+0.67%-3.12%44611.6+1250.94+2.88%-3.92%-2.21%+0.8%
'26/08/0422.4500%-3.12%43360.66-25.75-0.06%-3.98%+0.06%+0.86%
'26/08/0322.45+0.05+0.22%-2.9%43386.41+266.66+0.62%-3.38%-0.4%+0.48%
'26/07/3122.4+0.7+3.23%+0.23%43119.75+3186.45+7.98%+4.33%-4.75%-4.1%
'26/07/3021.700%+0.23%39933.3-105.88-0.26%+4.05%+0.26%-3.82%
'26/07/2921.7-0.05-0.23%0%40039.18-1564.18-3.76%+0.14%+3.53%-0.14%
'26/07/2821.75+0.5+2.35%+2.35%41603.36-2030.83-4.65%-4.52%+7%+6.87%
'26/07/2721.25+0.75+3.66%+6.1%43634.19-20.65-0.05%-4.57%+3.71%+10.7%
'26/07/2420.5-0.1-0.49%+5.58%43654.84-1195.97-2.67%-7.11%+2.18%+12.7%
交易
日期		2610 華航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2320.6-0.75-3.51%+1.87%44850.81+25.03+0.06%-7.06%-3.57%+8.93%
'26/07/2221.35-0.1-0.47%+1.4%44825.78+592.91+1.34%-5.81%-1.81%+7.21%
'26/07/2121.45+0.5+2.39%+3.82%44232.87+1783.17+4.2%-1.86%-1.81%+5.67%
'26/07/2020.95+0.2+0.96%+4.82%42449.7-221.57-0.52%-2.37%+1.48%+7.19%
'26/07/1720.75-0.15-0.72%+4.07%42671.27-2953.71-6.47%-8.69%+5.75%+12.8%
'26/07/1620.9-0.3-1.42%+2.59%45624.98-6.61-0.01%-8.7%-1.41%+11.3%
'26/07/1521.2+0.8+3.92%+6.62%45631.59+893.64+2%-6.88%+1.92%+13.5%
'26/07/1420.4-0.65-3.09%+3.33%44737.95-642.57-1.42%-8.19%-1.67%+11.5%
'26/07/1321.05+0.45+2.18%+5.58%45380.52+25.91+0.06%-8.14%+2.12%+13.7%
'26/07/0921.4-0.65-2.95%+2.27%45354.61-379.8-0.83%-8.91%-2.12%+11.2%
'26/07/0822.05+0.05+0.23%+2.5%45734.41+255.3+0.56%-8.39%-0.33%+10.9%
'26/07/0722-0.45-2%+0.45%45479.11-1077.28-2.31%-10.5%+0.31%+11%
'26/07/0622.45-0.1-0.44%0%46556.39-224.23-0.48%-10.9%+0.04%+10.9%
'26/07/0322.55-0.3-1.31%-1.31%46780.62+36.46+0.08%-10.9%-1.39%+9.56%
'26/07/0222.85+0.3+1.33%0%46744.16-274.83-0.58%-11.4%+1.91%+11.4%
'26/07/0122.55-1.15-4.85%-4.85%47018.99+893.08+1.94%-9.68%-6.79%+4.83%
'26/06/3023.7+0.6+2.6%-2.38%46125.91+1126.01+2.5%-7.42%+0.1%+5.04%
'26/06/2923.1-0.1-0.43%-2.8%44999.9+428.14+0.96%-6.53%-1.39%+3.73%
交易
日期		2610 華航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2623.2-1-4.13%-6.82%44571.76-1683.5-3.64%-9.93%-0.49%+3.11%
'26/06/2524.2+0.95+4.09%-3.01%46255.26+211.66+0.46%-9.52%+3.63%+6.51%
'26/06/2423.25+0.95+4.26%+1.12%46043.6-1057.05-2.24%-11.5%+6.5%+12.7%
'26/06/2322.3+0.5+2.29%+3.44%47100.65-640.86-1.34%-12.7%+3.63%+16.2%
'26/06/2221.8-0.2-0.91%+2.5%47741.51+1276.31+2.75%-10.3%-3.66%+12.8%
'26/06/1822+0.15+0.69%+3.2%46465.2+587.81+1.28%-9.19%-0.59%+12.4%
'26/06/1721.85+0.65+3.07%+6.37%45877.39+68.2+0.15%-9.05%+2.92%+15.4%
'26/06/1621.2-0.2-0.93%+5.37%45809.19+412.2+0.91%-8.23%-1.84%+13.6%
'26/06/1521.4+1+4.9%+10.5%45396.99+1227.95+2.78%-5.68%+2.12%+16.2%
'26/06/1220.4+0.95+4.88%+15.9%44169.04+1019.58+2.36%-3.45%+2.52%+19.4%
'26/06/1119.45-0.1-0.51%+15.3%43149.46-76.08-0.18%-3.62%-0.33%+19%
'26/06/1019.55+0.05+0.26%+15.6%43225.54-1478.9-3.31%-6.81%+3.57%+22.4%
'26/06/0919.5+0.45+2.36%+18.4%44704.44+1201.66+2.76%-4.23%-0.4%+22.6%
'26/06/0819.05-0.9-4.51%+13%43502.78-1568.16-3.48%-7.56%-1.03%+20.6%
'26/06/0519.95+0.05+0.25%+13.3%45070.94-606.52-1.33%-8.79%+1.58%+22.1%
'26/06/0419.9-0.05-0.25%+13%45677.46-781.7-1.68%-10.3%+1.43%+23.4%
'26/06/0319.95+0.45+2.31%+15.6%46459.16+901.85+1.98%-8.55%+0.33%+24.2%
'26/06/0219.5-0.05-0.26%+15.3%45557.31+219.4+0.48%-8.11%-0.74%+23.5%
交易
日期		2610 華航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0119.55+0.45+2.36%+18.1%45337.91+604.97+1.35%-6.87%+1.01%+24.9%
'26/05/2919.1+0.5+2.69%+21.2%44732.94+1096.5+2.51%-4.53%+0.18%+25.8%
'26/05/2818.6+0.15+0.81%+22.2%43636.44-620.36-1.4%-5.86%+2.21%+28.1%
'26/05/2718.45-0.2-1.07%+20.9%44256.8+731.43+1.68%-4.28%-2.75%+25.2%
'26/05/2618.65-0.2-1.06%+19.6%43525.37-119.03-0.27%-4.54%-0.79%+24.2%
'26/05/2518.85+0.3+1.62%+21.6%43644.4+1376.43+3.26%-1.43%-1.64%+23%
'26/05/2218.55-0.15-0.8%+20.6%42267.97+899.76+2.18%+0.71%-2.98%+19.9%
'26/05/2118.7+0.5+2.75%+23.9%41368.21+1347.39+3.37%+4.1%-0.62%+19.8%
'26/05/2018.2-0.2-1.09%+22.6%40020.82-154.74-0.39%+3.7%-0.7%+18.9%
'26/05/1918.4+0.05+0.27%+22.9%40175.56-716.26-1.75%+1.88%+2.02%+21%
'26/05/1818.35-0.15-0.81%+21.9%40891.82-280.54-0.68%+1.19%-0.13%+20.7%
'26/05/1518.5-0.05-0.27%+21.6%41172.36-579.39-1.39%-0.22%+1.12%+21.8%
'26/05/1418.55-0.2-1.07%+20.3%41751.75+377.25+0.91%+0.69%-1.98%+19.6%
'26/05/1318.75-0.1-0.53%+19.6%41374.5-523.82-1.25%-0.56%+0.72%+20.2%
'26/05/1218.85-0.3-1.57%+17.8%41898.32+108.26+0.26%-0.31%-1.83%+18.1%
'26/05/1119.15+0.6+3.23%+21.6%41790.06+186.12+0.45%+0.14%+2.78%+21.4%
'26/05/0818.55-0.05-0.27%+21.2%41603.94-329.84-0.79%-0.65%+0.52%+21.9%
'26/05/0718.6+0.65+3.62%+25.6%41933.78+794.93+1.93%+1.27%+1.69%+24.4%
交易
日期		2610 華航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0617.95-0.1-0.55%+24.9%41138.85+369.56+0.91%+2.19%-1.46%+22.7%
'26/05/0518.05+0.05+0.28%+25.3%40769.29+64.15+0.16%+2.35%+0.12%+22.9%
'26/05/0418+0.1+0.56%+26%40705.14+1778.51+4.57%+7.03%-4.01%+19%
'26/04/3017.9-0.25-1.38%+24.2%38926.63-376.87-0.96%+6%-0.42%+18.2%
'26/04/2918.15+0.1+0.55%+24.9%39303.5-218.23-0.55%+5.41%+1.1%+19.5%
'26/04/2818.05+0.25+1.4%+26.7%39521.73-94.9-0.24%+5.16%+1.64%+21.5%
'26/04/2717.8-0.05-0.28%+26.3%39616.63+684.23+1.76%+7.01%-2.04%+19.3%
'26/04/2417.85-0.05-0.28%+26%38932.4+1218.25+3.23%+10.5%-3.51%+15.5%
'26/04/2317.9-0.25-1.38%+24.2%37714.15-164.32-0.43%+9.99%-0.95%+14.3%
'26/04/2218.15-0.05-0.27%+23.9%37878.47+273.36+0.73%+10.8%-1%+13.1%
'26/04/2118.2+0.1+0.55%+24.6%37605.11+646.31+1.75%+12.7%-1.2%+11.9%
'26/04/2018.1-0.2-1.09%+23.2%36958.8+154.46+0.42%+13.2%-1.51%+10%
'26/04/1718.3-0.05-0.27%+22.9%36804.34-327.68-0.88%+12.2%+0.61%+10.7%
'26/04/1618.35+0.1+0.55%+23.6%37132.02+409.88+1.12%+13.5%-0.57%+10.1%
'26/04/1518.2500%+23.6%36722.14+426.02+1.17%+14.8%-1.17%+8.78%
'26/04/1418.25+0.1+0.55%+24.2%36296.12+838.83+2.37%+17.5%-1.82%+6.74%
'26/04/1318.15+0.05+0.28%+24.6%35457.29+39.46+0.11%+17.6%+0.17%+6.96%
'26/04/1018.1-0.05-0.28%+24.2%35417.83+556.67+1.6%+19.5%-1.88%+4.73%
交易
日期		2610 華航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0918.15-0.4-2.16%+21.6%34861.16+99.78+0.29%+19.9%-2.45%+1.71%
'26/04/0818.55+0.35+1.92%+23.9%34761.38+1531.56+4.61%+25.4%-2.69%-1.47%
'26/04/0718.200%+23.9%33229.82+657.39+2.02%+27.9%-2.02%-4%
'26/04/0218.2-0.2-1.09%+22.6%32572.43-602.39-1.82%+25.6%+0.73%-3.03%
'26/04/0118.4+0.5+2.79%+26%33174.82+1451.83+4.58%+31.3%-1.79%-5.35%
'26/03/3117.9-0.45-2.45%+22.9%31722.99-795.17-2.45%+28.1%0%-5.23%
'26/03/3018.35-0.3-1.61%+20.9%32518.16-594.43-1.8%+25.8%+0.19%-4.91%
'26/03/2718.65-0.1-0.53%+20.3%33112.59-225.03-0.68%+25%+0.15%-4.7%
'26/03/2618.75-0.2-1.06%+19%33337.62-101.49-0.3%+24.6%-0.76%-5.59%
'26/03/2518.95+0.2+1.07%+20.3%33439.11+826.87+2.54%+27.7%-1.47%-7.48%
'26/03/2418.75+0.2+1.08%+21.6%32612.24-110.26-0.34%+27.3%+1.42%-5.75%
'26/03/2318.55-0.3-1.59%+19.6%32722.5-821.38-2.45%+24.2%+0.86%-4.57%
'26/03/2018.85+0.15+0.8%+20.6%33543.88-145.8-0.43%+23.7%+1.23%-3.07%
'26/03/1918.7-0.25-1.32%+19%33689.68-658.9-1.92%+21.3%+0.6%-2.29%
'26/03/1818.95-0.05-0.26%+18.7%34348.58+512.01+1.51%+23.1%-1.77%-4.44%
'26/03/1719+0.3+1.6%+20.6%33836.57+494.06+1.48%+25%+0.12%-4.36%
'26/03/1618.7+0.2+1.08%+21.9%33342.51-57.81-0.17%+24.7%+1.25%-2.84%
'26/03/1318.5-0.4-2.12%+19.3%33400.32-181.54-0.54%+24.1%-1.58%-4.75%
交易
日期		2610 華航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1218.9-0.1-0.53%+18.7%33581.86-532.33-1.56%+22.1%+1.03%-3.44%
'26/03/1119+0.65+3.54%+22.9%34114.19+1342.32+4.1%+27.1%-0.56%-4.24%
'26/03/1018.35+0.1+0.55%+23.6%32771.87+661.45+2.06%+29.7%-1.51%-6.18%
'26/03/0918.25-0.65-3.44%+19.3%32110.42-1489.12-4.43%+24%+0.99%-4.68%
'26/03/0618.900%+19.3%33599.54-73.4-0.22%+23.7%+0.22%-4.41%
'26/03/0518.9+0.3+1.61%+21.2%33672.94+844.06+2.57%+26.9%-0.96%-5.67%
'26/03/0418.6-0.65-3.38%+17.1%32828.88-1494.77-4.35%+21.4%+0.97%-4.24%
'26/03/0319.25-0.6-3.02%+13.6%34323.65-771.44-2.2%+18.7%-0.82%-5.11%
'26/03/0219.85-1.15-5.48%+7.38%35095.09-319.4-0.9%+17.6%-4.58%-10.3%
'26/02/2621-0.1-0.47%+6.87%35414.49+1.420%+17.6%-0.47%-10.8%
'26/02/2521.1-0.2-0.94%+5.87%35413.07+712.25+2.05%+20.1%-2.99%-14.2%
'26/02/2421.3-0.65-2.96%+2.73%34700.82+927.56+2.75%+23.4%-5.71%-20.6%
'26/02/2321.95-0.75-3.3%-0.66%33773.26+167.55+0.5%+24%-3.8%-24.6%
'26/02/1122.7-0.25-1.09%-1.74%33605.71+532.74+1.61%+26%-2.7%-27.7%
'26/02/1022.95+0.15+0.66%-1.1%33072.97+668.35+2.06%+28.6%-1.4%-29.7%
'26/02/0922.8+0.15+0.66%-0.44%32404.62+621.7+1.96%+31.1%-1.3%-31.5%
'26/02/0622.65-0.1-0.44%-0.88%31782.92-18.35-0.06%+31%-0.38%-31.9%
'26/02/0522.75+0.1+0.44%-0.44%31801.27-488.54-1.51%+29%+1.95%-29.5%
交易
日期		2610 華航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0422.65+0.35+1.57%+1.12%32289.81+94.45+0.29%+29.4%+1.28%-28.3%
'26/02/0322.3+0.35+1.59%+2.73%32195.36+571.33+1.81%+31.7%-0.22%-29%
'26/02/0221.95-0.25-1.13%+1.58%31624.03-439.72-1.37%+29.9%+0.24%-28.4%
'26/01/3022.2-0.1-0.45%+1.12%32063.75-472.52-1.45%+28%+1%-26.9%
'26/01/2922.3-0.2-0.89%+0.22%32536.27-267.55-0.82%+27%-0.07%-26.8%
'26/01/2822.5-0.4-1.75%-1.53%32803.82+485.9+1.5%+28.9%-3.25%-30.4%
'26/01/2722.9+0.4+1.78%+0.22%32317.92+253.4+0.79%+29.9%+0.99%-29.7%
'26/01/2622.5+0.15+0.67%+0.89%32064.52+103.01+0.32%+30.3%+0.35%-29.5%
'26/01/2322.35-0.35-1.54%-0.66%31961.51+215.43+0.68%+31.2%-2.22%-31.9%
'26/01/2222.7+0.45+2.02%+1.35%31746.08+499.71+1.6%+33.3%+0.42%-32%
'26/01/2122.25+0.35+1.6%+2.97%31246.37-513.62-1.62%+31.2%+3.22%-28.2%
'26/01/2021.9+0.45+2.1%+5.13%31759.99+120.7+0.38%+31.7%+1.72%-26.5%
'26/01/1921.45-0.05-0.23%+4.88%31639.29+230.59+0.73%+32.6%-0.96%-27.8%
'26/01/1621.5+0.15+0.7%+5.62%31408.7+598.12+1.94%+35.2%-1.24%-29.6%
'26/01/1521.35+0.15+0.71%+6.37%30810.58-131.2-0.42%+34.6%+1.13%-28.3%
'26/01/1421.2+0.85+4.18%+10.8%30941.78+234.56+0.76%+35.7%+3.42%-24.9%
'26/01/1320.35-0.4-1.93%+8.67%30707.22+139.93+0.46%+36.3%-2.39%-27.6%
'26/01/1220.75+0.3+1.47%+10.3%30567.29+278.33+0.92%+37.5%+0.55%-27.3%
交易
日期		2610 華航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0920.45+0.05+0.25%+10.5%30288.96-71.59-0.24%+37.2%+0.49%-26.7%
'26/01/0820.4-0.35-1.69%+8.67%30360.55-74.92-0.25%+36.9%-1.44%-28.2%
'26/01/0720.75+0.25+1.22%+10%30435.47-140.83-0.46%+36.3%+1.68%-26.3%
'26/01/0620.5+0.05+0.24%+10.3%30576.3+471.26+1.57%+38.4%-1.33%-28.1%
'26/01/0520.45+0.2+0.99%+11.4%30105.04+755.23+2.57%+41.9%-1.58%-30.6%
'26/01/0220.25+0.05+0.25%+11.6%29349.81+386.21+1.33%+43.8%-1.08%-32.2%
'25/12/3120.200%+11.6%28963.6+256.47+0.89%+45.1%-0.89%-33.5%
'25/12/3020.2-0.35-1.7%+9.73%28707.13-103.76-0.36%+44.6%-1.34%-34.9%
'25/12/2920.55+0.5+2.49%+12.5%28810.89+254.87+0.89%+45.9%+1.6%-33.4%
'25/12/2620.05+0.15+0.75%+13.3%28556.02+184.04+0.65%+46.8%+0.1%-33.5%
'25/12/2419.900%+13.3%28371.98+61.51+0.22%+47.2%-0.22%-33.8%
'25/12/2319.9-0.05-0.25%+13%28310.47+160.83+0.57%+48%-0.82%-35%
'25/12/2219.95+0.1+0.5%+13.6%28149.64+453.29+1.64%+50.4%-1.14%-36.8%
'25/12/1919.85+0.25+1.28%+15.1%27696.35+227.82+0.83%+51.7%+0.45%-36.6%
'25/12/1819.6-0.05-0.25%+14.8%27468.53-56.64-0.21%+51.4%-0.04%-36.6%
'25/12/1719.65+0.1+0.51%+15.3%27525.17-11.49-0.04%+51.3%+0.55%-36%
'25/12/1619.55-0.25-1.26%+13.9%27536.66-330.28-1.19%+49.5%-0.07%-35.6%
'25/12/1519.8+0.35+1.8%+15.9%27866.94-331.08-1.17%+47.7%+2.97%-31.8%
交易
日期		2610 華航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1219.45+0.05+0.26%+16.2%28198.02+173.27+0.62%+48.7%-0.36%-32.4%
'25/12/1119.4+0.5+2.65%+19.3%28024.75-375.98-1.32%+46.7%+3.97%-27.4%
'25/12/1018.9+0.3+1.61%+21.2%28400.73+218.13+0.77%+47.8%+0.84%-26.6%
'25/12/0918.6-0.1-0.53%+20.6%28182.6-121.18-0.43%+47.2%-0.1%-26.6%
'25/12/0818.7-0.05-0.27%+20.3%28303.78+322.89+1.15%+48.9%-1.42%-28.6%
'25/12/0518.75-0.15-0.79%+19.3%27980.89+185.18+0.67%+49.9%-1.46%-30.6%
'25/12/0418.9+0.1+0.53%+19.9%27795.71+2.67+0.01%+49.9%+0.52%-30%
'25/12/0318.8-0.1-0.53%+19.3%27793.04+228.77+0.83%+51.1%-1.36%-31.8%
'25/12/0218.9-0.15-0.79%+18.4%27564.27+221.74+0.81%+52.4%-1.6%-34%
'25/12/0119.05-0.15-0.78%+17.4%27342.53-283.95-1.03%+50.8%+0.25%-33.4%
'25/11/2819.2-0.1-0.52%+16.8%27626.48+71.95+0.26%+51.2%-0.78%-34.4%
'25/11/2719.3-0.05-0.26%+16.5%27554.53+144.99+0.53%+52%-0.79%-35.5%
'25/11/2619.35+0.15+0.78%+17.4%27409.54+497.37+1.85%+54.8%-1.07%-37.4%
'25/11/2519.2+0.2+1.05%+18.7%26912.17+407.93+1.54%+57.2%-0.49%-38.5%
'25/11/2419-0.05-0.26%+18.4%26504.24+69.3+0.26%+57.6%-0.52%-39.2%
'25/11/2119.05-0.2-1.04%+17.1%26434.94-991.42-3.61%+51.9%+2.57%-34.8%
'25/11/2019.25+0.2+1.05%+18.4%27426.36+846.24+3.18%+56.7%-2.13%-38.4%
'25/11/1919.05+0.1+0.53%+19%26580.12-176-0.66%+55.7%+1.19%-36.7%
交易
日期		2610 華航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1818.95-0.2-1.04%+17.8%26756.12-691.19-2.52%+51.8%+1.48%-34%
'25/11/1719.15-0.3-1.54%+15.9%27447.31+49.81+0.18%+52.1%-1.72%-36.1%
'25/11/1419.45-0.25-1.27%+14.5%27397.5-506.06-1.81%+49.3%+0.54%-34.8%
'25/11/1319.7-0.1-0.51%+13.9%27903.56-43.53-0.16%+49.1%-0.35%-35.2%
'25/11/1219.8+0.15+0.76%+14.8%27947.09+162.14+0.58%+49.9%+0.18%-35.2%
'25/11/1119.6500%+14.8%27784.95-84.56-0.3%+49.5%+0.3%-34.7%