≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2611 志信 / K線比較(日)

2611 志信

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.414.85+0.55+3.7%4.04%1515.5514.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
463709.9萬3551.3張/筆15.341.058.70.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
592863.4萬3801.56張/筆14.58-0.55 (-3.57%)

連續漲跌: 連2跌→漲  ( +0.55元 / +3.7%)

財報評分: 最新55分 / 平均46分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 代重要子公司新海運輸倉儲(股)公司公告決議除息基準日 (公告訊息 09/17 15:48)

• 志信出售台北市中山區辦公室後續執行情形 (公告訊息 09/14 14:32)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 志信召開法說會相關內容 (公告訊息 08/20 14:18)

• 代重要子公司美麗信酒店(股)公司公告決議除息基準日 (公告訊息 08/14 15:27)

• 志信H1EPS0.9元　H2汽車貨櫃運輸新約油價獲得反應可添業績 (ETtoday新聞雲 08/13 21:24)

• 代重要子公司美麗信酒店(股)公司公告更換會計師事務所及簽證會計師 (公告訊息 08/13 16:41)

• 代重要子公司新海運輸倉儲(股)公司公告更換會計師事務所及簽證會計師 (公告訊息 08/13 16:32)

• 志信更換會計師事務所及簽證會計師 (公告訊息 08/13 16:21)

• 志信董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:12)

• 志信2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 15:05)

• 志信一年內累積取得同一有價證券金額公告 (公告訊息 07/20 17:18)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0915.4+0.55+3.7%+3.7%41661.7+1960.06+4.94%+4.94%-1.24%-1.23%
'26/11/0614.85-0.55-3.57%0%39701.64-1873.08-4.51%+0.21%+0.94%-0.21%
'26/11/0515.4-0.25-1.6%-1.6%41574.72-1374.19-3.2%-3%+1.6%+1.4%
'26/11/0415.65+0.2+1.29%-0.32%42948.91-358.63-0.83%-3.8%+2.12%+3.48%
'26/11/0315.45-0.8-4.92%-5.23%43307.54-1612.6-3.59%-7.25%-1.33%+2.02%
'26/11/0216.25+0.2+1.25%-4.05%44920.14-291.69-0.65%-7.85%+1.9%+3.8%
'26/10/3016.05-0.25-1.53%-5.52%45211.83-1156.5-2.49%-10.2%+0.96%+4.63%
'26/10/2916.3-0.1-0.61%-6.1%46368.33-667.25-1.42%-11.4%+0.81%+5.33%
'26/10/2816.4+0.25+1.55%-4.64%47035.58+939.35+2.04%-9.62%-0.49%+4.98%
'26/10/2716.15-0.25-1.52%-6.1%46096.23+54.8+0.12%-9.51%-1.64%+3.42%
'26/10/2216.400%-6.1%46041.43-846.34-1.81%-11.1%+1.81%+5.05%
'26/10/2116.4+0.1+0.61%-5.52%46887.77+594.84+1.28%-10%-0.67%+4.48%
'26/10/2016.3-0.15-0.91%-6.38%46292.93-529.15-1.13%-11%+0.22%+4.64%
'26/10/1916.45+0.05+0.3%-6.1%46822.08-289.18-0.61%-11.6%+0.91%+5.47%
'26/10/1616.400%-6.1%47111.26+141.39+0.3%-11.3%-0.3%+5.2%
'26/10/1516.4-0.15-0.91%-6.95%46969.87-1655.96-3.41%-14.3%+2.5%+7.37%
'26/10/1416.55+0.15+0.91%-6.1%48625.83+284.52+0.59%-13.8%+0.32%+7.72%
'26/10/1316.4-0.2-1.2%-7.23%48341.31-960.65-1.95%-15.5%+0.75%+8.27%
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1216.6+1.4+9.21%+1.32%49301.96-11.48-0.02%-15.5%+9.23%+16.8%
'26/10/0815.2+0.15+1%+2.33%49313.44-492.93-0.99%-16.4%+1.99%+18.7%
'26/10/0715.05-0.1-0.66%+1.65%49806.37-16.18-0.03%-16.4%-0.63%+18%
'26/10/0615.15-0.05-0.33%+1.32%49822.55+110.51+0.22%-16.2%-0.55%+17.5%
'26/10/0515.2+0.9+6.29%+7.69%49712.04+1236.3+2.55%-14.1%+3.74%+21.7%
'26/10/0214.3-0.05-0.35%+7.32%48475.74+122.25+0.25%-13.8%-0.6%+21.2%
'26/10/0114.35-0.15-1.03%+6.21%48353.49+413.36+0.86%-13.1%-1.89%+19.3%
'26/09/3014.5+0.45+3.2%+9.61%47940.13+308.17+0.65%-12.5%+2.55%+22.1%
'26/09/2914.0500%+9.61%47631.96-392.64-0.82%-13.2%+0.82%+22.9%
'26/09/2414.05-0.1-0.71%+8.83%48024.6-132.69-0.28%-13.5%-0.43%+22.3%
'26/09/2314.15-0.1-0.7%+8.07%48157.29+357.12+0.75%-12.8%-1.45%+20.9%
'26/09/2214.25-0.25-1.72%+6.21%47800.17+81.33+0.17%-12.7%-1.89%+18.9%
'26/09/2114.5+0.1+0.69%+6.94%47718.84+538.09+1.14%-11.7%-0.45%+18.6%
'26/09/1814.4+0.1+0.7%+7.69%47180.75+892.75+1.93%-9.99%-1.23%+17.7%
'26/09/1714.3+0.15+1.06%+8.83%46288+439.1+0.96%-9.13%+0.1%+18%
'26/09/1614.15+0.15+1.07%+10%45848.9+337.41+0.74%-8.46%+0.33%+18.5%
'26/09/1514+0.15+1.08%+11.2%45511.49-351.03-0.77%-9.16%+1.85%+20.4%
'26/09/1413.85-0.05-0.36%+10.8%45862.52-322.33-0.7%-9.79%+0.34%+20.6%
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1113.900%+10.8%46184.85-755.64-1.61%-11.2%+1.61%+22%
'26/09/1013.9-0.15-1.07%+9.61%46940.49-242.87-0.51%-11.7%-0.56%+21.3%
'26/09/0914.05+0.05+0.36%+10%47183.36+77.58+0.16%-11.6%+0.2%+21.6%
'26/09/0814-0.25-1.75%+8.07%47105.78-220.49-0.47%-12%-1.28%+20%
'26/09/0714.25-0.2-1.38%+6.57%47326.27+775.14+1.67%-10.5%-3.05%+17.1%
'26/09/0414.45-0.1-0.69%+5.84%46551.13+693.47+1.51%-9.15%-2.2%+15%
'26/09/0314.55-0.1-0.68%+5.12%45857.66-307.06-0.67%-9.75%-0.01%+14.9%
'26/09/0214.65-0.15-1.01%+4.05%46164.72-784-1.67%-11.3%+0.66%+15.3%
'26/09/0114.8-0.05-0.34%+3.7%46948.72+820.25+1.78%-9.68%-2.12%+13.4%
'26/08/3114.85-0.05-0.34%+3.36%46128.47-202.98-0.44%-10.1%+0.1%+13.4%
'26/08/2814.9-0.2-1.32%+1.99%46331.45+356.23+0.77%-9.38%-2.09%+11.4%
'26/08/2715.1-0.1-0.66%+1.32%45975.22+142.6+0.31%-9.1%-0.97%+10.4%
'26/08/2615.2-1-6.17%-4.94%45832.62+663.16+1.47%-7.77%-7.64%+2.83%
'26/08/2516.2-0.35-2.11%-6.95%45169.46+407.14+0.91%-6.93%-3.02%-0.02%
'26/08/2416.55-0.65-3.78%-10.5%44762.32-461.97-1.02%-7.88%-2.76%-2.59%
'26/08/2117.2+1.2+7.5%-3.75%45224.29+290.55+0.65%-7.28%+6.85%+3.53%
'26/08/2016+0.5+3.23%-0.65%44933.74+214.39+0.48%-6.84%+2.75%+6.19%
'26/08/1915.5+0.1+0.65%0%44719.35-589.33-1.3%-8.05%+1.95%+8.05%
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1815.4+0.25+1.65%+1.65%45308.68-548.59-1.2%-9.15%+2.85%+10.8%
'26/08/1715.15+0.2+1.34%+3.01%45857.27+46.26+0.1%-9.06%+1.24%+12.1%
'26/08/1414.95+0.35+2.4%+5.48%45811.01-210.47-0.46%-9.47%+2.86%+15%
'26/08/1314.6+0.7+5.04%+10.8%46021.48+503.41+1.11%-8.47%+3.93%+19.3%
'26/08/1213.9-0.15-1.07%+9.61%45518.07+397.35+0.88%-7.67%-1.95%+17.3%
'26/08/1114.05-0.2-1.4%+8.07%45120.72+191.96+0.43%-7.27%-1.83%+15.3%
'26/08/1014.25+0.3+2.15%+10.4%44928.76+702.85+1.59%-5.8%+0.56%+16.2%
'26/08/0713.95+0.55+4.1%+14.9%44225.91-170.79-0.38%-6.16%+4.48%+21.1%
'26/08/0613.400%+14.9%44396.7-214.9-0.48%-6.61%+0.48%+21.5%
'26/08/0513.4+0.05+0.37%+15.4%44611.6+1250.94+2.88%-3.92%-2.51%+19.3%
'26/08/0413.35-0.1-0.74%+14.5%43360.66-25.75-0.06%-3.98%-0.68%+18.5%
'26/08/0313.45+0.1+0.75%+15.4%43386.41+266.66+0.62%-3.38%+0.13%+18.7%
'26/07/3113.35+0.25+1.91%+17.6%43119.75+3186.45+7.98%+4.33%-6.07%+13.2%
'26/07/3013.1-0.3-2.24%+14.9%39933.3-105.88-0.26%+4.05%-1.98%+10.9%
'26/07/2913.4-0.25-1.83%+12.8%40039.18-1564.18-3.76%+0.14%+1.93%+12.7%
'26/07/2813.65-0.25-1.8%+10.8%41603.36-2030.83-4.65%-4.52%+2.85%+15.3%
'26/07/2713.9-0.3-2.11%+8.45%43634.19-20.65-0.05%-4.57%-2.06%+13%
'26/07/2414.2-0.05-0.35%+8.07%43654.84-1195.97-2.67%-7.11%+2.32%+15.2%
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2314.25-0.05-0.35%+7.69%44850.81+25.03+0.06%-7.06%-0.41%+14.8%
'26/07/2214.3-0.1-0.69%+6.94%44825.78+592.91+1.34%-5.81%-2.03%+12.8%
'26/07/2114.4+0.2+1.41%+8.45%44232.87+1783.17+4.2%-1.86%-2.79%+10.3%
'26/07/2014.2+0.2+1.43%+10%42449.7-221.57-0.52%-2.37%+1.95%+12.4%
'26/07/1714-0.25-1.75%+8.07%42671.27-2953.71-6.47%-8.69%+4.72%+16.8%
'26/07/1614.25-0.1-0.7%+7.32%45624.98-6.61-0.01%-8.7%-0.69%+16%
'26/07/1514.35+0.1+0.7%+8.07%45631.59+893.64+2%-6.88%-1.3%+14.9%
'26/07/1414.25-0.3-2.06%+5.84%44737.95-642.57-1.42%-8.19%-0.64%+14%
'26/07/1314.55-0.05-0.34%+5.48%45380.52+25.91+0.06%-8.14%-0.4%+13.6%
'26/07/0914.6+0.25+1.74%+7.32%45354.61-379.8-0.83%-8.91%+2.57%+16.2%
'26/07/0814.35+0.15+1.06%+8.45%45734.41+255.3+0.56%-8.39%+0.5%+16.8%
'26/07/0714.2-0.3-2.07%+6.21%45479.11-1077.28-2.31%-10.5%+0.24%+16.7%
'26/07/0614.5+0.2+1.4%+7.69%46556.39-224.23-0.48%-10.9%+1.88%+18.6%
'26/07/0314.3+0.55+4%+12%46780.62+36.46+0.08%-10.9%+3.92%+22.9%
'26/07/0213.75+0.15+1.1%+13.2%46744.16-274.83-0.58%-11.4%+1.68%+24.6%
'26/07/0113.6-0.05-0.37%+12.8%47018.99+893.08+1.94%-9.68%-2.31%+22.5%
'26/06/3013.65+0.1+0.74%+13.7%46125.91+1126.01+2.5%-7.42%-1.76%+21.1%
'26/06/2913.55+0.1+0.74%+14.5%44999.9+428.14+0.96%-6.53%-0.22%+21%
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2613.45-0.3-2.18%+12%44571.76-1683.5-3.64%-9.93%+1.46%+21.9%
'26/06/2513.7500%+12%46255.26+211.66+0.46%-9.52%-0.46%+21.5%
'26/06/2413.75+0.1+0.73%+12.8%46043.6-1057.05-2.24%-11.5%+2.97%+24.4%
'26/06/2313.65-0.2-1.44%+11.2%47100.65-640.86-1.34%-12.7%-0.1%+23.9%
'26/06/2213.85-0.15-1.07%+10%47741.51+1276.31+2.75%-10.3%-3.82%+20.3%
'26/06/1814-0.05-0.36%+9.61%46465.2+587.81+1.28%-9.19%-1.64%+18.8%
'26/06/1714.05+0.15+1.08%+10.8%45877.39+68.2+0.15%-9.05%+0.93%+19.8%
'26/06/1613.9-0.05-0.36%+10.4%45809.19+412.2+0.91%-8.23%-1.27%+18.6%
'26/06/1513.95+0.15+1.09%+11.6%45396.99+1227.95+2.78%-5.68%-1.69%+17.3%
'26/06/1213.8+0.15+1.1%+12.8%44169.04+1019.58+2.36%-3.45%-1.26%+16.3%
'26/06/1113.65-0.15-1.09%+11.6%43149.46-76.08-0.18%-3.62%-0.91%+15.2%
'26/06/1013.8-0.1-0.72%+10.8%43225.54-1478.9-3.31%-6.81%+2.59%+17.6%
'26/06/0913.900%+10.8%44704.44+1201.66+2.76%-4.23%-2.76%+15%
'26/06/0813.9-0.25-1.77%+8.83%43502.78-1568.16-3.48%-7.56%+1.71%+16.4%
'26/06/0514.15+0.25+1.8%+10.8%45070.94-606.52-1.33%-8.79%+3.13%+19.6%
'26/06/0413.9+0.1+0.72%+11.6%45677.46-781.7-1.68%-10.3%+2.4%+21.9%
'26/06/0313.8+0.2+1.47%+13.2%46459.16+901.85+1.98%-8.55%-0.51%+21.8%
'26/06/0213.6-0.05-0.37%+12.8%45557.31+219.4+0.48%-8.11%-0.85%+20.9%
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0113.65+0.65+5%+18.5%45337.91+604.97+1.35%-6.87%+3.65%+25.3%
'26/05/2913-0.05-0.38%+18%44732.94+1096.5+2.51%-4.53%-2.89%+22.5%
'26/05/2813.05+0.1+0.77%+18.9%43636.44-620.36-1.4%-5.86%+2.17%+24.8%
'26/05/2712.95+0.05+0.39%+19.4%44256.8+731.43+1.68%-4.28%-1.29%+23.7%
'26/05/2612.900%+19.4%43525.37-119.03-0.27%-4.54%+0.27%+23.9%
'26/05/2512.9-0.05-0.39%+18.9%43644.4+1376.43+3.26%-1.43%-3.65%+20.4%
'26/05/2212.95-0.1-0.77%+18%42267.97+899.76+2.18%+0.71%-2.95%+17.3%
'26/05/2113.05+0.1+0.77%+18.9%41368.21+1347.39+3.37%+4.1%-2.6%+14.8%
'26/05/2012.95+0.05+0.39%+19.4%40020.82-154.74-0.39%+3.7%+0.78%+15.7%
'26/05/1912.9+0.05+0.39%+19.8%40175.56-716.26-1.75%+1.88%+2.14%+18%
'26/05/1812.85+0.15+1.18%+21.3%40891.82-280.54-0.68%+1.19%+1.86%+20.1%
'26/05/1512.7-0.4-3.05%+17.6%41172.36-579.39-1.39%-0.22%-1.66%+17.8%
'26/05/1413.1-0.15-1.13%+16.2%41751.75+377.25+0.91%+0.69%-2.04%+15.5%
'26/05/1313.25-0.3-2.21%+13.7%41374.5-523.82-1.25%-0.56%-0.96%+14.2%
'26/05/1213.55-0.15-1.09%+12.4%41898.32+108.26+0.26%-0.31%-1.35%+12.7%
'26/05/1113.7+0.3+2.24%+14.9%41790.06+186.12+0.45%+0.14%+1.79%+14.8%
'26/05/0813.4-0.1-0.74%+14.1%41603.94-329.84-0.79%-0.65%+0.05%+14.7%
'26/05/0713.5+0.15+1.12%+15.4%41933.78+794.93+1.93%+1.27%-0.81%+14.1%
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0613.35-0.05-0.37%+14.9%41138.85+369.56+0.91%+2.19%-1.28%+12.7%
'26/05/0513.4+0.05+0.37%+15.4%40769.29+64.15+0.16%+2.35%+0.21%+13%
'26/05/0413.35+0.05+0.38%+15.8%40705.14+1778.51+4.57%+7.03%-4.19%+8.76%
'26/04/3013.3-0.3-2.21%+13.2%38926.63-376.87-0.96%+6%-1.25%+7.24%
'26/04/2913.6+0.05+0.37%+13.7%39303.5-218.23-0.55%+5.41%+0.92%+8.24%
'26/04/2813.55+0.15+1.12%+14.9%39521.73-94.9-0.24%+5.16%+1.36%+9.76%
'26/04/2713.4-0.3-2.19%+12.4%39616.63+684.23+1.76%+7.01%-3.95%+5.4%
'26/04/2413.7-0.25-1.79%+10.4%38932.4+1218.25+3.23%+10.5%-5.02%-0.07%
'26/04/2313.95-0.45-3.13%+6.94%37714.15-164.32-0.43%+9.99%-2.7%-3.04%
'26/04/2214.4-0.1-0.69%+6.21%37878.47+273.36+0.73%+10.8%-1.42%-4.58%
'26/04/2114.500%+6.21%37605.11+646.31+1.75%+12.7%-1.75%-6.52%
'26/04/2014.5-0.2-1.36%+4.76%36958.8+154.46+0.42%+13.2%-1.78%-8.44%
'26/04/1714.7-0.3-2%+2.67%36804.34-327.68-0.88%+12.2%-1.12%-9.53%
'26/04/1615+0.1+0.67%+3.36%37132.02+409.88+1.12%+13.5%-0.45%-10.1%
'26/04/1514.9-0.15-1%+2.33%36722.14+426.02+1.17%+14.8%-2.17%-12.5%
'26/04/1415.05+0.1+0.67%+3.01%36296.12+838.83+2.37%+17.5%-1.7%-14.5%
'26/04/1314.95-0.2-1.32%+1.65%35457.29+39.46+0.11%+17.6%-1.43%-16%
'26/04/1015.15+1.35+9.78%+11.6%35417.83+556.67+1.6%+19.5%+8.18%-7.91%
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0913.8-0.05-0.36%+11.2%34861.16+99.78+0.29%+19.9%-0.65%-8.66%
'26/04/0813.85+0.15+1.09%+12.4%34761.38+1531.56+4.61%+25.4%-3.52%-13%
'26/04/0713.7-0.15-1.08%+11.2%33229.82+657.39+2.02%+27.9%-3.1%-16.7%
'26/04/0213.85-0.1-0.72%+10.4%32572.43-602.39-1.82%+25.6%+1.1%-15.2%
'26/04/0113.95+0.1+0.72%+11.2%33174.82+1451.83+4.58%+31.3%-3.86%-20.1%
'26/03/3114.35-0.3-2.05%+8.53%31722.99-795.17-2.45%+28.1%+0.4%-19.6%
'26/03/3014.65+0.15+1.03%+9.66%32518.16-594.43-1.8%+25.8%+2.83%-16.2%
'26/03/2714.500%+9.66%33112.59-225.03-0.68%+25%+0.68%-15.3%
'26/03/2614.5-0.05-0.34%+9.28%33337.62-101.49-0.3%+24.6%-0.04%-15.3%
'26/03/2514.55+0.05+0.34%+9.66%33439.11+826.87+2.54%+27.7%-2.2%-18.1%
'26/03/2414.500%+9.66%32612.24-110.26-0.34%+27.3%+0.34%-17.7%
'26/03/2314.5-0.25-1.69%+7.8%32722.5-821.38-2.45%+24.2%+0.76%-16.4%
'26/03/2014.75+0.05+0.34%+8.16%33543.88-145.8-0.43%+23.7%+0.77%-15.5%
'26/03/1914.7-0.15-1.01%+7.07%33689.68-658.9-1.92%+21.3%+0.91%-14.2%
'26/03/1814.85-0.1-0.67%+6.35%34348.58+512.01+1.51%+23.1%-2.18%-16.8%
'26/03/1714.9500%+6.35%33836.57+494.06+1.48%+25%-1.48%-18.6%
'26/03/1614.95+0.1+0.67%+7.07%33342.51-57.81-0.17%+24.7%+0.84%-17.7%
'26/03/1314.85-0.2-1.33%+5.65%33400.32-181.54-0.54%+24.1%-0.79%-18.4%
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1215.05+0.05+0.33%+6%33581.86-532.33-1.56%+22.1%+1.89%-16.1%
'26/03/1115+0.55+3.81%+10%34114.19+1342.32+4.1%+27.1%-0.29%-17.1%
'26/03/1014.45+0.05+0.35%+10.4%32771.87+661.45+2.06%+29.7%-1.71%-19.3%
'26/03/0914.4-0.4-2.7%+7.43%32110.42-1489.12-4.43%+24%+1.73%-16.6%
'26/03/0614.8-0.1-0.67%+6.71%33599.54-73.4-0.22%+23.7%-0.45%-17%
'26/03/0514.9+0.05+0.34%+7.07%33672.94+844.06+2.57%+26.9%-2.23%-19.8%
'26/03/0414.85-0.65-4.19%+2.58%32828.88-1494.77-4.35%+21.4%+0.16%-18.8%
'26/03/0315.5+0.2+1.31%+3.92%34323.65-771.44-2.2%+18.7%+3.51%-14.8%
'26/03/0215.3+0.7+4.79%+8.9%35095.09-319.4-0.9%+17.6%+5.69%-8.74%
'26/02/2614.6+0.1+0.69%+9.66%35414.49+1.420%+17.6%+0.69%-7.99%
'26/02/2514.5+0.05+0.35%+10%35413.07+712.25+2.05%+20.1%-1.7%-10%
'26/02/2414.45-0.1-0.69%+9.28%34700.82+927.56+2.75%+23.4%-3.44%-14.1%
'26/02/2314.55+0.15+1.04%+10.4%33773.26+167.55+0.5%+24%+0.54%-13.6%
'26/02/1114.4-0.1-0.69%+9.66%33605.71+532.74+1.61%+26%-2.3%-16.3%
'26/02/1014.5-0.05-0.34%+9.28%33072.97+668.35+2.06%+28.6%-2.4%-19.3%
'26/02/0914.5500%+9.28%32404.62+621.7+1.96%+31.1%-1.96%-21.8%
'26/02/0614.55-0.15-1.02%+8.16%31782.92-18.35-0.06%+31%-0.96%-22.8%
'26/02/0514.7-0.05-0.34%+7.8%31801.27-488.54-1.51%+29%+1.17%-21.2%
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0414.75+0.25+1.72%+9.66%32289.81+94.45+0.29%+29.4%+1.43%-19.7%
'26/02/0314.5-0.2-1.36%+8.16%32195.36+571.33+1.81%+31.7%-3.17%-23.6%
'26/02/0214.7-0.35-2.33%+5.65%31624.03-439.72-1.37%+29.9%-0.96%-24.3%
'26/01/3015.05-0.1-0.66%+4.95%32063.75-472.52-1.45%+28%+0.79%-23.1%
'26/01/2915.15-0.25-1.62%+3.25%32536.27-267.55-0.82%+27%-0.8%-23.8%
'26/01/2815.4+0.4+2.67%+6%32803.82+485.9+1.5%+28.9%+1.17%-22.9%
'26/01/2715-0.25-1.64%+4.26%32317.92+253.4+0.79%+29.9%-2.43%-25.7%
'26/01/2615.25+0.15+0.99%+5.3%32064.52+103.01+0.32%+30.3%+0.67%-25.1%
'26/01/2315.1-0.1-0.66%+4.61%31961.51+215.43+0.68%+31.2%-1.34%-26.6%
'26/01/2215.200%+4.61%31746.08+499.71+1.6%+33.3%-1.6%-28.7%
'26/01/2115.2+0.05+0.33%+4.95%31246.37-513.62-1.62%+31.2%+1.95%-26.2%
'26/01/2015.1500%+4.95%31759.99+120.7+0.38%+31.7%-0.38%-26.7%
'26/01/1915.15+0.15+1%+6%31639.29+230.59+0.73%+32.6%+0.27%-26.6%
'26/01/161500%+6%31408.7+598.12+1.94%+35.2%-1.94%-29.2%
'26/01/1515-0.1-0.66%+5.3%30810.58-131.2-0.42%+34.6%-0.24%-29.3%
'26/01/1415.1+0.05+0.33%+5.65%30941.78+234.56+0.76%+35.7%-0.43%-30%
'26/01/1315.05-0.05-0.33%+5.3%30707.22+139.93+0.46%+36.3%-0.79%-31%
'26/01/1215.1+0.3+2.03%+7.43%30567.29+278.33+0.92%+37.5%+1.11%-30.1%
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0914.800%+7.43%30288.96-71.59-0.24%+37.2%+0.24%-29.8%
'26/01/0814.8-0.15-1%+6.35%30360.55-74.92-0.25%+36.9%-0.75%-30.5%
'26/01/0714.95+0.45+3.1%+9.66%30435.47-140.83-0.46%+36.3%+3.56%-26.6%
'26/01/0614.5+0.05+0.35%+10%30576.3+471.26+1.57%+38.4%-1.22%-28.4%
'26/01/0514.45-0.25-1.7%+8.16%30105.04+755.23+2.57%+41.9%-4.27%-33.8%
'26/01/0214.7-0.05-0.34%+7.8%29349.81+386.21+1.33%+43.8%-1.67%-36%
'25/12/3114.7500%+7.8%28963.6+256.47+0.89%+45.1%-0.89%-37.3%
'25/12/3014.75-0.1-0.67%+7.07%28707.13-103.76-0.36%+44.6%-0.31%-37.5%
'25/12/2914.85+0.05+0.34%+7.43%28810.89+254.87+0.89%+45.9%-0.55%-38.5%
'25/12/2614.800%+7.43%28556.02+184.04+0.65%+46.8%-0.65%-39.4%
'25/12/2414.8-0.1-0.67%+6.71%28371.98+61.51+0.22%+47.2%-0.89%-40.4%
'25/12/2314.900%+6.71%28310.47+160.83+0.57%+48%-0.57%-41.3%
'25/12/2214.9-0.05-0.33%+6.35%28149.64+453.29+1.64%+50.4%-1.97%-44.1%
'25/12/1914.95+0.1+0.67%+7.07%27696.35+227.82+0.83%+51.7%-0.16%-44.6%
'25/12/1814.85-0.05-0.34%+6.71%27468.53-56.64-0.21%+51.4%-0.13%-44.6%
'25/12/1714.9+0.05+0.34%+7.07%27525.17-11.49-0.04%+51.3%+0.38%-44.2%
'25/12/1614.85-0.15-1%+6%27536.66-330.28-1.19%+49.5%+0.19%-43.5%
'25/12/1515+0.15+1.01%+7.07%27866.94-331.08-1.17%+47.7%+2.18%-40.7%
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1214.85-0.15-1%+6%28198.02+173.27+0.62%+48.7%-1.62%-42.7%
'25/12/1115+0.05+0.33%+6.35%28024.75-375.98-1.32%+46.7%+1.65%-40.3%
'25/12/1014.95-0.05-0.33%+6%28400.73+218.13+0.77%+47.8%-1.1%-41.8%
'25/12/0915+0.05+0.33%+6.35%28182.6-121.18-0.43%+47.2%+0.76%-40.8%
'25/12/0814.95-0.25-1.64%+4.61%28303.78+322.89+1.15%+48.9%-2.79%-44.3%
'25/12/0515.2-0.6-3.8%+0.63%27980.89+185.18+0.67%+49.9%-4.47%-49.3%
'25/12/0415.8+0.75+4.98%+5.65%27795.71+2.67+0.01%+49.9%+4.97%-44.3%
'25/12/0315.05-0.1-0.66%+4.95%27793.04+228.77+0.83%+51.1%-1.49%-46.2%
'25/12/0215.15+0.25+1.68%+6.71%27564.27+221.74+0.81%+52.4%+0.87%-45.7%
'25/12/0114.9-0.2-1.32%+5.3%27342.53-283.95-1.03%+50.8%-0.29%-45.5%
'25/11/2815.1+0.05+0.33%+5.65%27626.48+71.95+0.26%+51.2%+0.07%-45.5%
'25/11/2715.05-0.05-0.33%+5.3%27554.53+144.99+0.53%+52%-0.86%-46.7%
'25/11/2615.1+0.35+2.37%+7.8%27409.54+497.37+1.85%+54.8%+0.52%-47%
'25/11/2514.75+0.3+2.08%+10%26912.17+407.93+1.54%+57.2%+0.54%-47.2%
'25/11/2414.4500%+10%26504.24+69.3+0.26%+57.6%-0.26%-47.6%
'25/11/2114.45-0.3-2.03%+7.8%26434.94-991.42-3.61%+51.9%+1.58%-44.1%
'25/11/2014.75+0.15+1.03%+8.9%27426.36+846.24+3.18%+56.7%-2.15%-47.8%
'25/11/1914.6-0.4-2.67%+6%26580.12-176-0.66%+55.7%-2.01%-49.7%
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1815-0.4-2.6%+3.25%26756.12-691.19-2.52%+51.8%-0.08%-48.5%
'25/11/1715.4+0.05+0.33%+3.58%27447.31+49.81+0.18%+52.1%+0.15%-48.5%
'25/11/1415.35-0.15-0.97%+2.58%27397.5-506.06-1.81%+49.3%+0.84%-46.7%
'25/11/1315.5+0.35+2.31%+4.95%27903.56-43.53-0.16%+49.1%+2.47%-44.1%
'25/11/1215.15+0.4+2.71%+7.8%27947.09+162.14+0.58%+49.9%+2.13%-42.1%
'25/11/1114.7500%+7.8%27784.95-84.56-0.3%+49.5%+0.3%-41.7%