≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2612 中航 / K線比較(日)

2612 中航

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.455.1+1.3+2.36%4.72%55.257.554.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1801,020萬316570股/筆56.590.810.95-0.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4512,460萬1,058427張/筆54.49-2.9 (-5%)

連續漲跌: 首日上漲  ( +1.3元 / +2.36%)

財報評分: 最新62分 / 平均59分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 〈焦點股〉散裝航商處Q4傳統旺季 多檔揚帆上漲成資金避風港 (Anue鉅亨 11/05 10:17)

• 中航召開法人說明會 (公告訊息 09/16 15:50)

• 海運界傳奇人物董建華過世　當年如果台灣營救東方海外歷史已改寫 (ETtoday新聞雲 09/10 05:00)

• BDI創58個月新高、海岬型船11個工作日漲34%　法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 台船的百萬噸船塢被列為全球最大　拿過大陸中遠與山東海豐訂單 (ETtoday新聞雲 09/06 16:32)

• 海岬型船現貨與期貨運價雙破5萬美元　得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 海岬型船運價年增48%、公司運力增33%　法人看好中航前景 (ETtoday新聞雲 08/18 19:56)

• 英利國際再購10輛東風天龍KL電動曳引車　營運實證後持續擴充車隊 (ETtoday新聞雲 08/14 16:08)

• 中航H1EPS2.74元、本業獲利增約5成　擬5年內建立20艘大海岬船隊 (ETtoday新聞雲 08/13 18:06)

• 中航2026年第二季合併財務報表提報董事會通過 (公告訊息 08/13 15:35)

• 中航2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 16:10)

• 代子公司China Pioneer Shipping Limited公告新增資金貸與金額達公開發行公司最近期財務報表淨值百分之二以上。 (公告訊息 07/24 15:30)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 中航總座戴聖堅當選海運有功人員　陽明總座李明輝等列模範從業人員 (ETtoday新聞雲 06/29 18:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0956.4+1.3+2.36%+2.36%41661.7+1960.06+4.94%+4.94%-2.58%-2.58%
'26/11/0655.1-2.9-5%-2.76%39701.64-1873.08-4.51%+0.21%-0.49%-2.97%
'26/11/055800%-2.76%41574.72-1374.19-3.2%-3%+3.2%+0.24%
'26/11/0458-0.5-0.85%-3.59%42948.91-358.63-0.83%-3.8%-0.02%+0.21%
'26/11/0358.5-3-4.88%-8.29%43307.54-1612.6-3.59%-7.25%-1.29%-1.04%
'26/11/0261.5-0.6-0.97%-9.18%44920.14-291.69-0.65%-7.85%-0.32%-1.33%
'26/10/3062.100%-9.18%45211.83-1156.5-2.49%-10.2%+2.49%+0.97%
'26/10/2962.1+0.1+0.16%-9.03%46368.33-667.25-1.42%-11.4%+1.58%+2.39%
'26/10/2862+0.3+0.49%-8.59%47035.58+939.35+2.04%-9.62%-1.55%+1.03%
'26/10/2761.7+0.8+1.31%-7.39%46096.23+54.8+0.12%-9.51%+1.19%+2.12%
'26/10/2260.9+0.7+1.16%-6.31%46041.43-846.34-1.81%-11.1%+2.97%+4.83%
'26/10/2160.2+0.4+0.67%-5.69%46887.77+594.84+1.28%-10%-0.61%+4.32%
'26/10/2059.8-0.4-0.66%-6.31%46292.93-529.15-1.13%-11%+0.47%+4.71%
'26/10/1960.2-0.6-0.99%-7.24%46822.08-289.18-0.61%-11.6%-0.38%+4.33%
'26/10/1660.800%-7.24%47111.26+141.39+0.3%-11.3%-0.3%+4.06%
'26/10/1560.8-1.5-2.41%-9.47%46969.87-1655.96-3.41%-14.3%+1%+4.85%
'26/10/1462.3-0.4-0.64%-10%48625.83+284.52+0.59%-13.8%-1.23%+3.77%
'26/10/1362.7-0.1-0.16%-10.2%48341.31-960.65-1.95%-15.5%+1.79%+5.31%
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1262.8+0.3+0.48%-9.76%49301.96-11.48-0.02%-15.5%+0.5%+5.76%
'26/10/0862.5+0.8+1.3%-8.59%49313.44-492.93-0.99%-16.4%+2.29%+7.76%
'26/10/0761.7-1.3-2.06%-10.5%49806.37-16.18-0.03%-16.4%-2.03%+5.9%
'26/10/0663+1.4+2.27%-8.44%49822.55+110.51+0.22%-16.2%+2.05%+7.75%
'26/10/0561.6-1.3-2.07%-10.3%49712.04+1236.3+2.55%-14.1%-4.62%+3.72%
'26/10/0262.9+1.5+2.44%-8.14%48475.74+122.25+0.25%-13.8%+2.19%+5.7%
'26/10/0161.4-0.4-0.65%-8.74%48353.49+413.36+0.86%-13.1%-1.51%+4.36%
'26/09/3061.8+1+1.64%-7.24%47940.13+308.17+0.65%-12.5%+0.99%+5.3%
'26/09/2960.8-1.4-2.25%-9.32%47631.96-392.64-0.82%-13.2%-1.43%+3.92%
'26/09/2462.2-0.2-0.32%-9.62%48024.6-132.69-0.28%-13.5%-0.04%+3.87%
'26/09/2362.4-0.5-0.79%-10.3%48157.29+357.12+0.75%-12.8%-1.54%+2.51%
'26/09/2262.9-0.4-0.63%-10.9%47800.17+81.33+0.17%-12.7%-0.8%+1.79%
'26/09/2163.3+0.5+0.8%-10.2%47718.84+538.09+1.14%-11.7%-0.34%+1.51%
'26/09/1862.8-0.6-0.95%-11%47180.75+892.75+1.93%-9.99%-2.88%-1.05%
'26/09/1763.4+1.1+1.77%-9.47%46288+439.1+0.96%-9.13%+0.81%-0.34%
'26/09/1662.3+0.8+1.3%-8.29%45848.9+337.41+0.74%-8.46%+0.56%+0.17%
'26/09/1561.5-2.4-3.76%-11.7%45511.49-351.03-0.77%-9.16%-2.99%-2.58%
'26/09/1463.9-0.3-0.47%-12.1%45862.52-322.33-0.7%-9.79%+0.23%-2.36%
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1164.2-0.1-0.16%-12.3%46184.85-755.64-1.61%-11.2%+1.45%-1.04%
'26/09/1064.3-0.7-1.08%-13.2%46940.49-242.87-0.51%-11.7%-0.57%-1.53%
'26/09/0965+1+1.56%-11.9%47183.36+77.58+0.16%-11.6%+1.4%-0.32%
'26/09/086400%-11.9%47105.78-220.49-0.47%-12%+0.47%+0.09%
'26/09/0764+0.7+1.11%-10.9%47326.27+775.14+1.67%-10.5%-0.56%-0.4%
'26/09/0463.300%-10.9%46551.13+693.47+1.51%-9.15%-1.51%-1.75%
'26/09/0363.3+1.9+3.09%-8.14%45857.66-307.06-0.67%-9.75%+3.76%+1.61%
'26/09/0261.4+0.5+0.82%-7.39%46164.72-784-1.67%-11.3%+2.49%+3.87%
'26/09/0160.9+0.4+0.66%-6.78%46948.72+820.25+1.78%-9.68%-1.12%+2.91%
'26/08/3160.5+0.3+0.5%-6.31%46128.47-202.98-0.44%-10.1%+0.94%+3.77%
'26/08/2860.2-1.8-2.9%-9.03%46331.45+356.23+0.77%-9.38%-3.67%+0.35%
'26/08/2762+0.5+0.81%-8.29%45975.22+142.6+0.31%-9.1%+0.5%+0.81%
'26/08/2661.5-2.3-3.61%-11.6%45832.62+663.16+1.47%-7.77%-5.08%-3.83%
'26/08/2563.8+3.5+5.8%-6.47%45169.46+407.14+0.91%-6.93%+4.89%+0.46%
'26/08/2460.3+0.1+0.17%-6.31%44762.32-461.97-1.02%-7.88%+1.19%+1.57%
'26/08/2160.2+1.5+2.56%-3.92%45224.29+290.55+0.65%-7.28%+1.91%+3.36%
'26/08/2058.7-0.8-1.34%-5.21%44933.74+214.39+0.48%-6.84%-1.82%+1.63%
'26/08/1959.5+2.8+4.94%-0.53%44719.35-589.33-1.3%-8.05%+6.24%+7.52%
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1856.7+1.4+2.53%+1.99%45308.68-548.59-1.2%-9.15%+3.73%+11.1%
'26/08/1755.3+1.5+2.79%+4.83%45857.27+46.26+0.1%-9.06%+2.69%+13.9%
'26/08/1453.8+0.1+0.19%+5.03%45811.01-210.47-0.46%-9.47%+0.65%+14.5%
'26/08/1353.7-1.3-2.36%+2.55%46021.48+503.41+1.11%-8.47%-3.47%+11%
'26/08/1255+0.9+1.66%+4.25%45518.07+397.35+0.88%-7.67%+0.78%+11.9%
'26/08/1154.1-0.9-1.64%+2.55%45120.72+191.96+0.43%-7.27%-2.07%+9.82%
'26/08/105500%+2.55%44928.76+702.85+1.59%-5.8%-1.59%+8.34%
'26/08/0755+0.5+0.92%+3.49%44225.91-170.79-0.38%-6.16%+1.3%+9.65%
'26/08/0654.5-0.4-0.73%+2.73%44396.7-214.9-0.48%-6.61%-0.25%+9.34%
'26/08/0554.9+1.7+3.2%+6.02%44611.6+1250.94+2.88%-3.92%+0.32%+9.93%
'26/08/0453.2+1.2+2.31%+8.46%43360.66-25.75-0.06%-3.98%+2.37%+12.4%
'26/08/0352+0.9+1.76%+10.4%43386.41+266.66+0.62%-3.38%+1.14%+13.8%
'26/07/3151.1+1.1+2.2%+12.8%43119.75+3186.45+7.98%+4.33%-5.78%+8.47%
'26/07/3050-1.1-2.15%+10.4%39933.3-105.88-0.26%+4.05%-1.89%+6.32%
'26/07/2951.100%+10.4%40039.18-1564.18-3.76%+0.14%+3.76%+10.2%
'26/07/2851.1-0.6-1.16%+9.09%41603.36-2030.83-4.65%-4.52%+3.49%+13.6%
'26/07/2751.7-1.2-2.27%+6.62%43634.19-20.65-0.05%-4.57%-2.22%+11.2%
'26/07/2452.9+0.7+1.34%+8.05%43654.84-1195.97-2.67%-7.11%+4.01%+15.2%
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2352.2-0.7-1.32%+6.62%44850.81+25.03+0.06%-7.06%-1.38%+13.7%
'26/07/2252.9+0.5+0.95%+7.63%44825.78+592.91+1.34%-5.81%-0.39%+13.4%
'26/07/2152.4+1+1.95%+9.73%44232.87+1783.17+4.2%-1.86%-2.25%+11.6%
'26/07/2051.4+0.1+0.19%+9.94%42449.7-221.57-0.52%-2.37%+0.71%+12.3%
'26/07/1751.3-2.9-5.35%+4.06%42671.27-2953.71-6.47%-8.69%+1.12%+12.7%
'26/07/1654.2-0.5-0.91%+3.11%45624.98-6.61-0.01%-8.7%-0.9%+11.8%
'26/07/1554.7+1+1.86%+5.03%45631.59+893.64+2%-6.88%-0.14%+11.9%
'26/07/1453.7-0.9-1.65%+3.3%44737.95-642.57-1.42%-8.19%-0.23%+11.5%
'26/07/1354.6+0.2+0.37%+3.68%45380.52+25.91+0.06%-8.14%+0.31%+11.8%
'26/07/0954.400%+3.68%45354.61-379.8-0.83%-8.91%+0.83%+12.6%
'26/07/0854.4+0.4+0.74%+4.44%45734.41+255.3+0.56%-8.39%+0.18%+12.8%
'26/07/0754-0.4-0.74%+3.68%45479.11-1077.28-2.31%-10.5%+1.57%+14.2%
'26/07/0654.4+0.8+1.49%+5.22%46556.39-224.23-0.48%-10.9%+1.97%+16.2%
'26/07/0353.6+2+3.88%+9.3%46780.62+36.46+0.08%-10.9%+3.8%+20.2%
'26/07/0251.6+0.2+0.39%+9.73%46744.16-274.83-0.58%-11.4%+0.97%+21.1%
'26/07/0151.4-0.1-0.19%+9.51%47018.99+893.08+1.94%-9.68%-2.13%+19.2%
'26/06/3051.5-0.5-0.96%+8.46%46125.91+1126.01+2.5%-7.42%-3.46%+15.9%
'26/06/2952+0.5+0.97%+9.51%44999.9+428.14+0.96%-6.53%+0.01%+16%
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2651.5-2.5-4.63%+4.44%44571.76-1683.5-3.64%-9.93%-0.99%+14.4%
'26/06/2554+0.2+0.37%+4.83%46255.26+211.66+0.46%-9.52%-0.09%+14.3%
'26/06/2453.8+0.1+0.19%+5.03%46043.6-1057.05-2.24%-11.5%+2.43%+16.6%
'26/06/2353.7-0.7-1.29%+3.68%47100.65-640.86-1.34%-12.7%+0.05%+16.4%
'26/06/2254.4+0.7+1.3%+5.03%47741.51+1276.31+2.75%-10.3%-1.45%+15.4%
'26/06/1853.7-0.7-1.29%+3.68%46465.2+587.81+1.28%-9.19%-2.57%+12.9%
'26/06/1754.4-0.4-0.73%+2.92%45877.39+68.2+0.15%-9.05%-0.88%+12%
'26/06/1654.8-1.1-1.97%+0.89%45809.19+412.2+0.91%-8.23%-2.88%+9.12%
'26/06/1555.9+0.5+0.9%+1.81%45396.99+1227.95+2.78%-5.68%-1.88%+7.48%
'26/06/1255.4+0.9+1.65%+3.49%44169.04+1019.58+2.36%-3.45%-0.71%+6.93%
'26/06/1154.5-0.1-0.18%+3.3%43149.46-76.08-0.18%-3.62%0%+6.91%
'26/06/1054.6-1.4-2.5%+0.71%43225.54-1478.9-3.31%-6.81%+0.81%+7.52%
'26/06/0956+1.2+2.19%+2.92%44704.44+1201.66+2.76%-4.23%-0.57%+7.15%
'26/06/0854.8-2.6-4.53%-1.74%43502.78-1568.16-3.48%-7.56%-1.05%+5.82%
'26/06/0557.4+1.7+3.05%+1.26%45070.94-606.52-1.33%-8.79%+4.38%+10%
'26/06/0455.7-0.8-1.42%-0.18%45677.46-781.7-1.68%-10.3%+0.26%+10.1%
'26/06/0356.5-0.1-0.18%-0.35%46459.16+901.85+1.98%-8.55%-2.16%+8.2%
'26/06/0256.6-0.7-1.22%-1.57%45557.31+219.4+0.48%-8.11%-1.7%+6.54%
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0157.3+1.8+3.24%+1.62%45337.91+604.97+1.35%-6.87%+1.89%+8.49%
'26/05/2957.7+0.2+0.35%+1.91%44732.94+1096.5+2.51%-4.53%-2.16%+6.44%
'26/05/2857.5-0.1-0.17%+1.74%43636.44-620.36-1.4%-5.86%+1.23%+7.6%
'26/05/2757.6+0.7+1.23%+2.99%44256.8+731.43+1.68%-4.28%-0.45%+7.27%
'26/05/2656.900%+2.99%43525.37-119.03-0.27%-4.54%+0.27%+7.53%
'26/05/2556.9+1.1+1.97%+5.02%43644.4+1376.43+3.26%-1.43%-1.29%+6.45%
'26/05/2255.8+0.4+0.72%+5.78%42267.97+899.76+2.18%+0.71%-1.46%+5.07%
'26/05/2155.4+0.6+1.09%+6.93%41368.21+1347.39+3.37%+4.1%-2.28%+2.83%
'26/05/2054.8+0.1+0.18%+7.13%40020.82-154.74-0.39%+3.7%+0.57%+3.43%
'26/05/1954.7-0.2-0.36%+6.74%40175.56-716.26-1.75%+1.88%+1.39%+4.86%
'26/05/1854.900%+6.74%40891.82-280.54-0.68%+1.19%+0.68%+5.55%
'26/05/1554.9-2.2-3.85%+2.63%41172.36-579.39-1.39%-0.22%-2.46%+2.84%
'26/05/1457.1+0.5+0.88%+3.53%41751.75+377.25+0.91%+0.69%-0.03%+2.84%
'26/05/1356.6+0.6+1.07%+4.64%41374.5-523.82-1.25%-0.56%+2.32%+5.21%
'26/05/1256-1.3-2.27%+2.27%41898.32+108.26+0.26%-0.31%-2.53%+2.58%
'26/05/1157.3-0.6-1.04%+1.21%41790.06+186.12+0.45%+0.14%-1.49%+1.07%
'26/05/0857.9-0.7-1.19%0%41603.94-329.84-0.79%-0.65%-0.4%+0.65%
'26/05/0758.6+1.2+2.09%+2.09%41933.78+794.93+1.93%+1.27%+0.16%+0.82%
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0657.4+1.7+3.05%+5.21%41138.85+369.56+0.91%+2.19%+2.14%+3.02%
'26/05/0555.7+0.9+1.64%+6.93%40769.29+64.15+0.16%+2.35%+1.48%+4.58%
'26/05/0454.8+0.7+1.29%+8.32%40705.14+1778.51+4.57%+7.03%-3.28%+1.29%
'26/04/3054.1-0.4-0.73%+7.52%38926.63-376.87-0.96%+6%+0.23%+1.52%
'26/04/2954.500%+7.52%39303.5-218.23-0.55%+5.41%+0.55%+2.11%
'26/04/2854.5-0.2-0.37%+7.13%39521.73-94.9-0.24%+5.16%-0.13%+1.97%
'26/04/2754.7-0.8-1.44%+5.59%39616.63+684.23+1.76%+7.01%-3.2%-1.42%
'26/04/2455.5-0.7-1.25%+4.27%38932.4+1218.25+3.23%+10.5%-4.48%-6.2%
'26/04/2356.2-1.8-3.1%+1.03%37714.15-164.32-0.43%+9.99%-2.67%-8.95%
'26/04/2258-0.6-1.02%0%37878.47+273.36+0.73%+10.8%-1.75%-10.8%
'26/04/2158.6+0.8+1.38%+1.38%37605.11+646.31+1.75%+12.7%-0.37%-11.3%
'26/04/2057.8-2.2-3.67%-2.33%36958.8+154.46+0.42%+13.2%-4.09%-15.5%
'26/04/1760+0.8+1.35%-1.01%36804.34-327.68-0.88%+12.2%+2.23%-13.2%
'26/04/1659.2+0.5+0.85%-0.17%37132.02+409.88+1.12%+13.5%-0.27%-13.6%
'26/04/1558.7+2.9+5.2%+5.02%36722.14+426.02+1.17%+14.8%+4.03%-9.76%
'26/04/1455.8-0.2-0.36%+4.64%36296.12+838.83+2.37%+17.5%-2.73%-12.9%
'26/04/1356-1.2-2.1%+2.45%35457.29+39.46+0.11%+17.6%-2.21%-15.2%
'26/04/1057.2+1.5+2.69%+5.21%35417.83+556.67+1.6%+19.5%+1.09%-14.3%
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0955.7-0.6-1.07%+4.09%34861.16+99.78+0.29%+19.9%-1.36%-15.8%
'26/04/0856.3+2.1+3.87%+8.12%34761.38+1531.56+4.61%+25.4%-0.74%-17.3%
'26/04/0754.2+0.4+0.74%+8.92%33229.82+657.39+2.02%+27.9%-1.28%-19%
'26/04/0253.8-0.8-1.47%+7.33%32572.43-602.39-1.82%+25.6%+0.35%-18.3%
'26/04/0154.6+1.2+2.25%+9.74%33174.82+1451.83+4.58%+31.3%-2.33%-21.6%
'26/03/3153.4-0.7-1.29%+8.32%31722.99-795.17-2.45%+28.1%+1.16%-19.8%
'26/03/3054.1-0.2-0.37%+7.92%32518.16-594.43-1.8%+25.8%+1.43%-17.9%
'26/03/2754.3-0.7-1.27%+6.55%33112.59-225.03-0.68%+25%-0.59%-18.4%
'26/03/2655-1.3-2.31%+4.09%33337.62-101.49-0.3%+24.6%-2.01%-20.5%
'26/03/2556.3+0.6+1.08%+5.21%33439.11+826.87+2.54%+27.7%-1.46%-22.5%
'26/03/2455.7+0.5+0.91%+6.16%32612.24-110.26-0.34%+27.3%+1.25%-21.2%
'26/03/2355.2-1.3-2.3%+3.72%32722.5-821.38-2.45%+24.2%+0.15%-20.5%
'26/03/2056.5-1.6-2.75%+0.86%33543.88-145.8-0.43%+23.7%-2.32%-22.8%
'26/03/1958.100%+0.86%33689.68-658.9-1.92%+21.3%+1.92%-20.4%
'26/03/1858.1-0.7-1.19%-0.34%34348.58+512.01+1.51%+23.1%-2.7%-23.5%
'26/03/1758.8+0.5+0.86%+0.51%33836.57+494.06+1.48%+25%-0.62%-24.4%
'26/03/1658.3+1+1.75%+2.27%33342.51-57.81-0.17%+24.7%+1.92%-22.5%
'26/03/1357.3-2.8-4.66%-2.5%33400.32-181.54-0.54%+24.1%-4.12%-26.6%
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1260.1-1-1.64%-4.09%33581.86-532.33-1.56%+22.1%-0.08%-26.2%
'26/03/1161.1+0.7+1.16%-2.98%34114.19+1342.32+4.1%+27.1%-2.94%-30.1%
'26/03/1060.4+0.6+1%-2.01%32771.87+661.45+2.06%+29.7%-1.06%-31.8%
'26/03/0959.8-2.3-3.7%-5.64%32110.42-1489.12-4.43%+24%+0.73%-29.6%
'26/03/0662.1-2.4-3.72%-9.15%33599.54-73.4-0.22%+23.7%-3.5%-32.9%
'26/03/0564.5+0.2+0.31%-8.86%33672.94+844.06+2.57%+26.9%-2.26%-35.8%
'26/03/0464.3-4.3-6.27%-14.6%32828.88-1494.77-4.35%+21.4%-1.92%-36%
'26/03/0368.6+3.1+4.73%-10.5%34323.65-771.44-2.2%+18.7%+6.93%-29.2%
'26/03/0265.5-0.7-1.06%-11.5%35095.09-319.4-0.9%+17.6%-0.16%-29.1%
'26/02/2666.2+1.8+2.8%-9.01%35414.49+1.420%+17.6%+2.8%-26.7%
'26/02/2564.4+2.5+4.04%-5.33%35413.07+712.25+2.05%+20.1%+1.99%-25.4%
'26/02/2461.9+0.6+0.98%-4.4%34700.82+927.56+2.75%+23.4%-1.77%-27.8%
'26/02/2361.3+0.7+1.16%-3.3%33773.26+167.55+0.5%+24%+0.66%-27.3%
'26/02/1160.6-0.2-0.33%-3.62%33605.71+532.74+1.61%+26%-1.94%-29.6%
'26/02/1060.8-0.6-0.98%-4.56%33072.97+668.35+2.06%+28.6%-3.04%-33.1%
'26/02/0961.4+1.5+2.5%-2.17%32404.62+621.7+1.96%+31.1%+0.54%-33.3%
'26/02/0659.9-1.3-2.12%-4.25%31782.92-18.35-0.06%+31%-2.06%-35.3%
'26/02/0561.2-1.5-2.39%-6.54%31801.27-488.54-1.51%+29%-0.88%-35.6%
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0462.7+0.6+0.97%-5.64%32289.81+94.45+0.29%+29.4%+0.68%-35%
'26/02/0362.1+0.6+0.98%-4.72%32195.36+571.33+1.81%+31.7%-0.83%-36.5%
'26/02/0261.5-0.7-1.13%-5.79%31624.03-439.72-1.37%+29.9%+0.24%-35.7%
'26/01/3062.2-0.7-1.11%-6.84%32063.75-472.52-1.45%+28%+0.34%-34.9%
'26/01/2962.9-1.5-2.33%-9.01%32536.27-267.55-0.82%+27%-1.51%-36%
'26/01/2864.4+3.5+5.75%-3.78%32803.82+485.9+1.5%+28.9%+4.25%-32.7%
'26/01/2760.9-0.7-1.14%-4.87%32317.92+253.4+0.79%+29.9%-1.93%-34.8%
'26/01/2661.6+1.1+1.82%-3.14%32064.52+103.01+0.32%+30.3%+1.5%-33.5%
'26/01/2360.5-1.3-2.1%-5.18%31961.51+215.43+0.68%+31.2%-2.78%-36.4%
'26/01/2261.8+0.4+0.65%-4.56%31746.08+499.71+1.6%+33.3%-0.95%-37.9%
'26/01/2161.4-0.4-0.65%-5.18%31246.37-513.62-1.62%+31.2%+0.97%-36.4%
'26/01/2061.8+1.4+2.32%-2.98%31759.99+120.7+0.38%+31.7%+1.94%-34.7%
'26/01/1960.4+0.7+1.17%-1.84%31639.29+230.59+0.73%+32.6%+0.44%-34.5%
'26/01/1659.7-1.2-1.97%-3.78%31408.7+598.12+1.94%+35.2%-3.91%-39%
'26/01/1560.9-0.3-0.49%-4.25%30810.58-131.2-0.42%+34.6%-0.07%-38.9%
'26/01/1461.2+0.9+1.49%-2.82%30941.78+234.56+0.76%+35.7%+0.73%-38.5%
'26/01/1360.3-1.8-2.9%-5.64%30707.22+139.93+0.46%+36.3%-3.36%-41.9%
'26/01/1262.1+1.3+2.14%-3.62%30567.29+278.33+0.92%+37.5%+1.22%-41.2%
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0960.8+0.1+0.16%-3.46%30288.96-71.59-0.24%+37.2%+0.4%-40.7%
'26/01/0860.7-0.6-0.98%-4.4%30360.55-74.92-0.25%+36.9%-0.73%-41.3%
'26/01/0761.3+3.2+5.51%+0.86%30435.47-140.83-0.46%+36.3%+5.97%-35.4%
'26/01/0658.1+0.6+1.04%+1.91%30576.3+471.26+1.57%+38.4%-0.53%-36.5%
'26/01/0557.5-1.7-2.87%-1.01%30105.04+755.23+2.57%+41.9%-5.44%-43%
'26/01/0259.2-0.2-0.34%-1.35%29349.81+386.21+1.33%+43.8%-1.67%-45.2%
'25/12/3159.4-1.3-2.14%-3.46%28963.6+256.47+0.89%+45.1%-3.03%-48.6%
'25/12/3060.7+0.3+0.5%-2.98%28707.13-103.76-0.36%+44.6%+0.86%-47.6%
'25/12/2960.4+0.6+1%-2.01%28810.89+254.87+0.89%+45.9%+0.11%-47.9%
'25/12/2659.8+0.3+0.5%-1.51%28556.02+184.04+0.65%+46.8%-0.15%-48.4%
'25/12/2459.5-0.5-0.83%-2.33%28371.98+61.51+0.22%+47.2%-1.05%-49.5%
'25/12/2360-0.1-0.17%-2.5%28310.47+160.83+0.57%+48%-0.74%-50.5%
'25/12/2260.1+0.1+0.17%-2.33%28149.64+453.29+1.64%+50.4%-1.47%-52.8%
'25/12/1960+0.6+1.01%-1.35%27696.35+227.82+0.83%+51.7%+0.18%-53%
'25/12/1859.4-2.9-4.65%-5.94%27468.53-56.64-0.21%+51.4%-4.44%-57.3%
'25/12/1762.3+0.6+0.97%-5.02%27525.17-11.49-0.04%+51.3%+1.01%-56.3%
'25/12/1661.7-1.1-1.75%-6.69%27536.66-330.28-1.19%+49.5%-0.56%-56.2%
'25/12/1562.8+0.7+1.13%-5.64%27866.94-331.08-1.17%+47.7%+2.3%-53.4%
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1262.1-0.8-1.27%-6.84%28198.02+173.27+0.62%+48.7%-1.89%-55.5%
'25/12/1162.9+1.3+2.11%-4.87%28024.75-375.98-1.32%+46.7%+3.43%-51.6%
'25/12/1061.6-5-7.51%-12%28400.73+218.13+0.77%+47.8%-8.28%-59.8%
'25/12/0966.6+1.6+2.46%-9.85%28182.6-121.18-0.43%+47.2%+2.89%-57%
'25/12/0865-4.5-6.47%-15.7%28303.78+322.89+1.15%+48.9%-7.62%-64.6%
'25/12/0569.5-5.1-6.84%-21.4%27980.89+185.18+0.67%+49.9%-7.51%-71.3%
'25/12/0474.6+6.7+9.87%-13.7%27795.71+2.67+0.01%+49.9%+9.86%-63.6%
'25/12/0367.9+1.2+1.8%-12.1%27793.04+228.77+0.83%+51.1%+0.97%-63.3%
'25/12/0266.7+3.9+6.21%-6.69%27564.27+221.74+0.81%+52.4%+5.4%-59.1%
'25/12/0162.8+3.2+5.37%-1.68%27342.53-283.95-1.03%+50.8%+6.4%-52.5%
'25/11/2859.6+1.4+2.41%+0.69%27626.48+71.95+0.26%+51.2%+2.15%-50.5%
'25/11/2758.2+0.6+1.04%+1.74%27554.53+144.99+0.53%+52%+0.51%-50.3%
'25/11/2657.6+1.6+2.86%+4.64%27409.54+497.37+1.85%+54.8%+1.01%-50.2%
'25/11/2556+3.5+6.67%+11.6%26912.17+407.93+1.54%+57.2%+5.13%-45.6%
'25/11/2452.5+1.6+3.14%+15.1%26504.24+69.3+0.26%+57.6%+2.88%-42.5%
'25/11/2150.9-2-3.78%+10.8%26434.94-991.42-3.61%+51.9%-0.17%-41.1%
'25/11/2052.9+1.7+3.32%+14.5%27426.36+846.24+3.18%+56.7%+0.14%-42.3%
'25/11/1951.200%+14.5%26580.12-176-0.66%+55.7%+0.66%-41.3%
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1851.2-0.9-1.73%+12.5%26756.12-691.19-2.52%+51.8%+0.79%-39.3%
'25/11/1752.1+0.2+0.39%+12.9%27447.31+49.81+0.18%+52.1%+0.21%-39.2%
'25/11/1451.9+0.2+0.39%+13.3%27397.5-506.06-1.81%+49.3%+2.2%-36%
'25/11/1351.7-0.6-1.15%+12%27903.56-43.53-0.16%+49.1%-0.99%-37%
'25/11/1252.3+0.3+0.58%+12.7%27947.09+162.14+0.58%+49.9%0%-37.3%
'25/11/1152-3-5.45%+6.55%27784.95-84.56-0.3%+49.5%-5.15%-42.9%