≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2613 中櫃 / K線比較(日)

2613 中櫃

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.720.1+0.6+2.99%4.23%21.1521.1520.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
195400.9萬259754股/筆20.530.8715.450.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6061,197萬871695張/筆19.76-0.55 (-2.66%)

連續漲跌: 連4跌→漲  ( +0.6元 / +2.99%)

財報評分: 最新43分 / 平均39分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 中櫃法人董事改派代表人 (公告訊息 08/31 13:36)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 中航H1EPS2.74元、本業獲利增約5成　擬5年內建立20艘大海岬船隊 (ETtoday新聞雲 08/13 18:06)

• 中櫃董事會補行委任薪資報酬委員會委員 (公告訊息 08/12 13:55)

• 中櫃董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 13:54)

• 中櫃2026年度第二季合併財務報告提報董事會日期 (公告訊息 08/04 13:50)

• 中櫃薪酬委員會委員異動 (公告訊息 06/26 14:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0920.7+0.6+2.99%+2.99%41661.7+1960.06+4.94%+4.94%-1.95%-1.95%
'26/11/0620.1-0.55-2.66%+0.24%39701.64-1873.08-4.51%+0.21%+1.85%+0.03%
'26/11/0520.65-0.5-2.36%-2.13%41574.72-1374.19-3.2%-3%+0.84%+0.87%
'26/11/0421.15-0.1-0.47%-2.59%42948.91-358.63-0.83%-3.8%+0.36%+1.21%
'26/11/0321.25-0.55-2.52%-5.05%43307.54-1612.6-3.59%-7.25%+1.07%+2.21%
'26/11/0221.8+0.1+0.46%-4.61%44920.14-291.69-0.65%-7.85%+1.11%+3.24%
'26/10/3021.7-0.15-0.69%-5.26%45211.83-1156.5-2.49%-10.2%+1.8%+4.89%
'26/10/2921.85-0.1-0.46%-5.69%46368.33-667.25-1.42%-11.4%+0.96%+5.73%
'26/10/2821.95-0.05-0.23%-5.91%47035.58+939.35+2.04%-9.62%-2.27%+3.71%
'26/10/2722-0.05-0.23%-6.12%46096.23+54.8+0.12%-9.51%-0.35%+3.39%
'26/10/2222.05-0.2-0.9%-6.97%46041.43-846.34-1.81%-11.1%+0.91%+4.18%
'26/10/2122.25+0.05+0.23%-6.76%46887.77+594.84+1.28%-10%-1.05%+3.25%
'26/10/2022.200%-6.76%46292.93-529.15-1.13%-11%+1.13%+4.26%
'26/10/1922.2-0.2-0.89%-7.59%46822.08-289.18-0.61%-11.6%-0.28%+3.98%
'26/10/1622.4+0.05+0.22%-7.38%47111.26+141.39+0.3%-11.3%-0.08%+3.92%
'26/10/1522.35-0.45-1.97%-9.21%46969.87-1655.96-3.41%-14.3%+1.44%+5.11%
'26/10/1422.8-0.05-0.22%-9.41%48625.83+284.52+0.59%-13.8%-0.81%+4.41%
'26/10/1322.85+0.05+0.22%-9.21%48341.31-960.65-1.95%-15.5%+2.17%+6.29%
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1222.8+0.8+3.64%-5.91%49301.96-11.48-0.02%-15.5%+3.66%+9.61%
'26/10/0822+0.05+0.23%-5.69%49313.44-492.93-0.99%-16.4%+1.22%+10.7%
'26/10/0721.9500%-5.69%49806.37-16.18-0.03%-16.4%+0.03%+10.7%
'26/10/0621.95+0.1+0.46%-5.26%49822.55+110.51+0.22%-16.2%+0.24%+10.9%
'26/10/0521.85-0.3-1.35%-6.55%49712.04+1236.3+2.55%-14.1%-3.9%+7.51%
'26/10/0222.15-0.05-0.23%-6.76%48475.74+122.25+0.25%-13.8%-0.48%+7.08%
'26/10/0122.2-0.2-0.89%-7.59%48353.49+413.36+0.86%-13.1%-1.75%+5.51%
'26/09/3022.4+0.45+2.05%-5.69%47940.13+308.17+0.65%-12.5%+1.4%+6.84%
'26/09/2921.95-0.25-1.13%-6.76%47631.96-392.64-0.82%-13.2%-0.31%+6.49%
'26/09/2422.2-0.1-0.45%-7.17%48024.6-132.69-0.28%-13.5%-0.17%+6.31%
'26/09/2322.300%-7.17%48157.29+357.12+0.75%-12.8%-0.75%+5.67%
'26/09/2222.300%-7.17%47800.17+81.33+0.17%-12.7%-0.17%+5.52%
'26/09/2122.3+0.2+0.9%-6.33%47718.84+538.09+1.14%-11.7%-0.24%+5.36%
'26/09/1822.1-0.2-0.9%-7.17%47180.75+892.75+1.93%-9.99%-2.83%+2.82%
'26/09/1722.3+0.25+1.13%-6.12%46288+439.1+0.96%-9.13%+0.17%+3.01%
'26/09/1622.05+0.25+1.15%-5.05%45848.9+337.41+0.74%-8.46%+0.41%+3.41%
'26/09/1521.8-0.3-1.36%-6.33%45511.49-351.03-0.77%-9.16%-0.59%+2.82%
'26/09/1422.1-0.15-0.67%-6.97%45862.52-322.33-0.7%-9.79%+0.03%+2.83%
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1122.25+0.05+0.23%-6.76%46184.85-755.64-1.61%-11.2%+1.84%+4.49%
'26/09/1022.2-0.55-2.42%-9.01%46940.49-242.87-0.51%-11.7%-1.91%+2.69%
'26/09/0922.75-0.15-0.66%-9.61%47183.36+77.58+0.16%-11.6%-0.82%+1.95%
'26/09/0822.9+0.2+0.88%-8.81%47105.78-220.49-0.47%-12%+1.35%+3.16%
'26/09/0722.700%-8.81%47326.27+775.14+1.67%-10.5%-1.67%+1.69%
'26/09/0422.7+0.2+0.89%-8%46551.13+693.47+1.51%-9.15%-0.62%+1.15%
'26/09/0322.5-0.1-0.44%-8.41%45857.66-307.06-0.67%-9.75%+0.23%+1.35%
'26/09/0222.6-0.1-0.44%-8.81%46164.72-784-1.67%-11.3%+1.23%+2.45%
'26/09/0122.700%-8.81%46948.72+820.25+1.78%-9.68%-1.78%+0.87%
'26/08/3122.700%-8.81%46128.47-202.98-0.44%-10.1%+0.44%+1.27%
'26/08/2822.7-0.35-1.52%-10.2%46331.45+356.23+0.77%-9.38%-2.29%-0.81%
'26/08/2723.05+0.05+0.22%-10%45975.22+142.6+0.31%-9.1%-0.09%-0.9%
'26/08/2623-1.5-6.12%-15.5%45832.62+663.16+1.47%-7.77%-7.59%-7.74%
'26/08/2524.5+0.6+2.51%-13.4%45169.46+407.14+0.91%-6.93%+1.6%-6.46%
'26/08/2423.9-1-4.02%-16.9%44762.32-461.97-1.02%-7.88%-3%-8.99%
'26/08/2124.9+2.25+9.93%-8.61%45224.29+290.55+0.65%-7.28%+9.28%-1.33%
'26/08/2022.65-0.35-1.52%-10%44933.74+214.39+0.48%-6.84%-2%-3.16%
'26/08/1923+1.2+5.5%-5.05%44719.35-589.33-1.3%-8.05%+6.8%+3%
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1821.8+0.15+0.69%-4.39%45308.68-548.59-1.2%-9.15%+1.89%+4.76%
'26/08/1721.65+1.15+5.61%+0.98%45857.27+46.26+0.1%-9.06%+5.51%+10%
'26/08/1420.5+0.15+0.74%+1.72%45811.01-210.47-0.46%-9.47%+1.2%+11.2%
'26/08/1320.35-0.1-0.49%+1.22%46021.48+503.41+1.11%-8.47%-1.6%+9.69%
'26/08/1220.45-0.05-0.24%+0.98%45518.07+397.35+0.88%-7.67%-1.12%+8.64%
'26/08/1120.500%+0.98%45120.72+191.96+0.43%-7.27%-0.43%+8.25%
'26/08/1020.5+0.1+0.49%+1.47%44928.76+702.85+1.59%-5.8%-1.1%+7.27%
'26/08/0720.4+0.1+0.49%+1.97%44225.91-170.79-0.38%-6.16%+0.87%+8.13%
'26/08/0620.300%+1.97%44396.7-214.9-0.48%-6.61%+0.48%+8.58%
'26/08/0520.3+0.15+0.74%+2.73%44611.6+1250.94+2.88%-3.92%-2.14%+6.65%
'26/08/0420.15+0.15+0.75%+3.5%43360.66-25.75-0.06%-3.98%+0.81%+7.48%
'26/08/0320-0.05-0.25%+3.24%43386.41+266.66+0.62%-3.38%-0.87%+6.62%
'26/07/3120.05-0.1-0.5%+2.73%43119.75+3186.45+7.98%+4.33%-8.48%-1.6%
'26/07/3020.1500%+2.73%39933.3-105.88-0.26%+4.05%+0.26%-1.32%
'26/07/2920.15-0.45-2.18%+0.49%40039.18-1564.18-3.76%+0.14%+1.58%+0.35%
'26/07/2820.6-0.35-1.67%-1.19%41603.36-2030.83-4.65%-4.52%+2.98%+3.33%
'26/07/2720.95+0.05+0.24%-0.96%43634.19-20.65-0.05%-4.57%+0.29%+3.61%
'26/07/2420.9-0.15-0.71%-1.66%43654.84-1195.97-2.67%-7.11%+1.96%+5.45%
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2321.05-0.1-0.47%-2.13%44850.81+25.03+0.06%-7.06%-0.53%+4.93%
'26/07/2221.15-0.1-0.47%-2.59%44825.78+592.91+1.34%-5.81%-1.81%+3.22%
'26/07/2121.25+0.15+0.71%-1.9%44232.87+1783.17+4.2%-1.86%-3.49%-0.04%
'26/07/2021.1+0.1+0.48%-1.43%42449.7-221.57-0.52%-2.37%+1%+0.94%
'26/07/1721-0.55-2.55%-3.94%42671.27-2953.71-6.47%-8.69%+3.92%+4.74%
'26/07/1621.55-0.25-1.15%-5.05%45624.98-6.61-0.01%-8.7%-1.14%+3.65%
'26/07/1521.8+0.45+2.11%-3.04%45631.59+893.64+2%-6.88%+0.11%+3.83%
'26/07/1421.35-0.15-0.7%-3.72%44737.95-642.57-1.42%-8.19%+0.72%+4.47%
'26/07/1321.5-0.25-1.15%-4.83%45380.52+25.91+0.06%-8.14%-1.21%+3.31%
'26/07/0921.75-0.15-0.68%-5.48%45354.61-379.8-0.83%-8.91%+0.15%+3.43%
'26/07/0821.9+0.2+0.92%-4.61%45734.41+255.3+0.56%-8.39%+0.36%+3.79%
'26/07/0721.7-0.45-2.03%-6.55%45479.11-1077.28-2.31%-10.5%+0.28%+3.97%
'26/07/0622.15-0.2-0.89%-7.38%46556.39-224.23-0.48%-10.9%-0.41%+3.56%
'26/07/0322.35+0.55+2.52%-5.05%46780.62+36.46+0.08%-10.9%+2.44%+5.83%
'26/07/0221.8+0.15+0.69%-4.39%46744.16-274.83-0.58%-11.4%+1.27%+7.01%
'26/07/0121.65-0.1-0.46%-4.83%47018.99+893.08+1.94%-9.68%-2.4%+4.85%
'26/06/3021.75+0.15+0.69%-4.17%46125.91+1126.01+2.5%-7.42%-1.81%+3.25%
'26/06/2921.6+0.5+2.37%-1.9%44999.9+428.14+0.96%-6.53%+1.41%+4.63%
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2621.1-0.45-2.09%-3.94%44571.76-1683.5-3.64%-9.93%+1.55%+5.99%
'26/06/2521.55-0.3-1.37%-5.26%46255.26+211.66+0.46%-9.52%-1.83%+4.25%
'26/06/2421.85+0.1+0.46%-4.83%46043.6-1057.05-2.24%-11.5%+2.7%+6.72%
'26/06/2321.7500%-4.83%47100.65-640.86-1.34%-12.7%+1.34%+7.91%
'26/06/2221.75-0.15-0.68%-5.48%47741.51+1276.31+2.75%-10.3%-3.43%+4.86%
'26/06/1821.9+0.05+0.23%-5.26%46465.2+587.81+1.28%-9.19%-1.05%+3.93%
'26/06/1721.85+0.05+0.23%-5.05%45877.39+68.2+0.15%-9.05%+0.08%+4.01%
'26/06/1621.8-0.4-1.8%-6.76%45809.19+412.2+0.91%-8.23%-2.71%+1.47%
'26/06/1522.2+0.05+0.23%-6.55%45396.99+1227.95+2.78%-5.68%-2.55%-0.87%
'26/06/1222.15+0.2+0.91%-5.69%44169.04+1019.58+2.36%-3.45%-1.45%-2.25%
'26/06/1121.9500%-5.69%43149.46-76.08-0.18%-3.62%+0.18%-2.08%
'26/06/1021.9500%-5.69%43225.54-1478.9-3.31%-6.81%+3.31%+1.11%
'26/06/0921.95-0.05-0.23%-5.91%44704.44+1201.66+2.76%-4.23%-2.99%-1.68%
'26/06/0822-0.4-1.79%-7.59%43502.78-1568.16-3.48%-7.56%+1.69%-0.03%
'26/06/0522.4+0.1+0.45%-7.17%45070.94-606.52-1.33%-8.79%+1.78%+1.62%
'26/06/0422.3-0.4-1.76%-8.81%45677.46-781.7-1.68%-10.3%-0.08%+1.52%
'26/06/0322.7+0.2+0.89%-8%46459.16+901.85+1.98%-8.55%-1.09%+0.55%
'26/06/0222.5-0.3-1.32%-9.21%45557.31+219.4+0.48%-8.11%-1.8%-1.1%
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0122.8+1.25+5.8%-3.94%45337.91+604.97+1.35%-6.87%+4.45%+2.92%
'26/05/2921.55+0.25+1.17%-2.82%44732.94+1096.5+2.51%-4.53%-1.34%+1.71%
'26/05/2821.3-0.35-1.62%-4.39%43636.44-620.36-1.4%-5.86%-0.22%+1.48%
'26/05/2721.65-0.2-0.92%-5.26%44256.8+731.43+1.68%-4.28%-2.6%-0.98%
'26/05/2621.8500%-5.26%43525.37-119.03-0.27%-4.54%+0.27%-0.72%
'26/05/2521.85-0.1-0.46%-5.69%43644.4+1376.43+3.26%-1.43%-3.72%-4.26%
'26/05/2221.95+0.05+0.23%-5.48%42267.97+899.76+2.18%+0.71%-1.95%-6.19%
'26/05/2121.9+0.35+1.62%-3.94%41368.21+1347.39+3.37%+4.1%-1.75%-8.04%
'26/05/2021.55-0.05-0.23%-4.17%40020.82-154.74-0.39%+3.7%+0.16%-7.87%
'26/05/1921.6+0.05+0.23%-3.94%40175.56-716.26-1.75%+1.88%+1.98%-5.83%
'26/05/1821.55+0.1+0.47%-3.5%40891.82-280.54-0.68%+1.19%+1.15%-4.69%
'26/05/1521.45-0.05-0.23%-3.72%41172.36-579.39-1.39%-0.22%+1.16%-3.51%
'26/05/1421.5-0.3-1.38%-5.05%41751.75+377.25+0.91%+0.69%-2.29%-5.74%
'26/05/1321.8-0.2-0.91%-5.91%41374.5-523.82-1.25%-0.56%+0.34%-5.34%
'26/05/1222-0.35-1.57%-7.38%41898.32+108.26+0.26%-0.31%-1.83%-7.08%
'26/05/1122.35+0.05+0.22%-7.17%41790.06+186.12+0.45%+0.14%-0.23%-7.31%
'26/05/0822.3-0.35-1.55%-8.61%41603.94-329.84-0.79%-0.65%-0.76%-7.96%
'26/05/0722.65+0.25+1.12%-7.59%41933.78+794.93+1.93%+1.27%-0.81%-8.86%
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0622.4-0.1-0.44%-8%41138.85+369.56+0.91%+2.19%-1.35%-10.2%
'26/05/0522.5-0.05-0.22%-8.2%40769.29+64.15+0.16%+2.35%-0.38%-10.6%
'26/05/0422.55+0.15+0.67%-7.59%40705.14+1778.51+4.57%+7.03%-3.9%-14.6%
'26/04/3022.4-0.1-0.44%-8%38926.63-376.87-0.96%+6%+0.52%-14%
'26/04/2922.500%-8%39303.5-218.23-0.55%+5.41%+0.55%-13.4%
'26/04/2822.5+0.2+0.9%-7.17%39521.73-94.9-0.24%+5.16%+1.14%-12.3%
'26/04/2722.3-0.1-0.45%-7.59%39616.63+684.23+1.76%+7.01%-2.21%-14.6%
'26/04/2422.4-0.3-1.32%-8.81%38932.4+1218.25+3.23%+10.5%-4.55%-19.3%
'26/04/2322.7-0.2-0.87%-9.61%37714.15-164.32-0.43%+9.99%-0.44%-19.6%
'26/04/2222.9-0.2-0.87%-10.4%37878.47+273.36+0.73%+10.8%-1.6%-21.2%
'26/04/2123.1+0.15+0.65%-9.8%37605.11+646.31+1.75%+12.7%-1.1%-22.5%
'26/04/2022.95-0.05-0.22%-10%36958.8+154.46+0.42%+13.2%-0.64%-23.2%
'26/04/1723-0.1-0.43%-10.4%36804.34-327.68-0.88%+12.2%+0.45%-22.6%
'26/04/1623.1+0.1+0.43%-10%37132.02+409.88+1.12%+13.5%-0.69%-23.5%
'26/04/1523+0.05+0.22%-9.8%36722.14+426.02+1.17%+14.8%-0.95%-24.6%
'26/04/1422.95-0.05-0.22%-10%36296.12+838.83+2.37%+17.5%-2.59%-27.5%
'26/04/1323-0.05-0.22%-10.2%35457.29+39.46+0.11%+17.6%-0.33%-27.8%
'26/04/1023.05-0.1-0.43%-10.6%35417.83+556.67+1.6%+19.5%-2.03%-30.1%
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0923.15-0.4-1.7%-12.1%34861.16+99.78+0.29%+19.9%-1.99%-32%
'26/04/0823.55+0.15+0.64%-11.5%34761.38+1531.56+4.61%+25.4%-3.97%-36.9%
'26/04/0723.4+0.25+1.08%-10.6%33229.82+657.39+2.02%+27.9%-0.94%-38.5%
'26/04/0223.15-0.3-1.28%-11.7%32572.43-602.39-1.82%+25.6%+0.54%-37.3%
'26/04/0123.45+0.3+1.3%-10.6%33174.82+1451.83+4.58%+31.3%-3.28%-41.9%
'26/03/3123.15-0.4-1.7%-12.1%31722.99-795.17-2.45%+28.1%+0.75%-40.2%
'26/03/3023.55+0.4+1.73%-10.6%32518.16-594.43-1.8%+25.8%+3.53%-36.4%
'26/03/2723.15-0.15-0.64%-11.2%33112.59-225.03-0.68%+25%+0.04%-36.1%
'26/03/2623.3-0.4-1.69%-12.7%33337.62-101.49-0.3%+24.6%-1.39%-37.2%
'26/03/2523.7+0.65+2.82%-10.2%33439.11+826.87+2.54%+27.7%+0.28%-37.9%
'26/03/2423.05-0.25-1.07%-11.2%32612.24-110.26-0.34%+27.3%-0.73%-38.5%
'26/03/2323.3-0.65-2.71%-13.6%32722.5-821.38-2.45%+24.2%-0.26%-37.8%
'26/03/2023.95-0.45-1.84%-15.2%33543.88-145.8-0.43%+23.7%-1.41%-38.8%
'26/03/1924.4-0.7-2.79%-17.5%33689.68-658.9-1.92%+21.3%-0.87%-38.8%
'26/03/1826.100%-16.9%34348.58+512.01+1.51%+23.1%-1.51%-40%
'26/03/1726.1+0.15+0.58%-16.4%33836.57+494.06+1.48%+25%-0.9%-41.3%
'26/03/1625.95+0.25+0.97%-15.6%33342.51-57.81-0.17%+24.7%+1.14%-40.3%
'26/03/1325.7-0.2-0.77%-16.2%33400.32-181.54-0.54%+24.1%-0.23%-40.3%
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1225.9+0.05+0.19%-16.1%33581.86-532.33-1.56%+22.1%+1.75%-38.2%
'26/03/1125.85+0.15+0.58%-15.6%34114.19+1342.32+4.1%+27.1%-3.52%-42.7%
'26/03/1025.7-0.65-2.47%-17.6%32771.87+661.45+2.06%+29.7%-4.53%-47.4%
'26/03/0926.35+0.55+2.13%-15.9%32110.42-1489.12-4.43%+24%+6.56%-39.9%
'26/03/0625.8-0.3-1.15%-16.9%33599.54-73.4-0.22%+23.7%-0.93%-40.6%
'26/03/0526.100%-16.9%33672.94+844.06+2.57%+26.9%-2.57%-43.8%
'26/03/0426.1-1.65-5.95%-21.8%32828.88-1494.77-4.35%+21.4%-1.6%-43.2%
'26/03/0327.75+2.5+9.9%-14.1%34323.65-771.44-2.2%+18.7%+12.1%-32.8%
'26/03/0225.25+0.35+1.41%-12.9%35095.09-319.4-0.9%+17.6%+2.31%-30.5%
'26/02/2624.9+0.25+1.01%-12%35414.49+1.420%+17.6%+1.01%-29.6%
'26/02/2524.65+0.05+0.2%-11.8%35413.07+712.25+2.05%+20.1%-1.85%-31.8%
'26/02/2424.6-0.1-0.4%-12.1%34700.82+927.56+2.75%+23.4%-3.15%-35.5%
'26/02/2324.7+0.5+2.07%-10.3%33773.26+167.55+0.5%+24%+1.57%-34.3%
'26/02/1124.2+0.1+0.41%-9.96%33605.71+532.74+1.61%+26%-1.2%-35.9%
'26/02/1024.1+0.05+0.21%-9.77%33072.97+668.35+2.06%+28.6%-1.85%-38.3%
'26/02/0924.05+0.05+0.21%-9.58%32404.62+621.7+1.96%+31.1%-1.75%-40.7%
'26/02/0624-0.6-2.44%-11.8%31782.92-18.35-0.06%+31%-2.38%-42.8%
'26/02/0524.6-0.35-1.4%-13%31801.27-488.54-1.51%+29%+0.11%-42.1%
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0424.95+0.85+3.53%-9.96%32289.81+94.45+0.29%+29.4%+3.24%-39.4%
'26/02/0324.1-0.25-1.03%-10.9%32195.36+571.33+1.81%+31.7%-2.84%-42.6%
'26/02/0224.3500%-10.9%31624.03-439.72-1.37%+29.9%+1.37%-40.8%
'26/01/3024.35-0.45-1.81%-12.5%32063.75-472.52-1.45%+28%-0.36%-40.5%
'26/01/2924.8-0.1-0.4%-12.9%32536.27-267.55-0.82%+27%+0.42%-39.9%
'26/01/2824.9+0.7+2.89%-10.3%32803.82+485.9+1.5%+28.9%+1.39%-39.2%
'26/01/2724.2+0.05+0.21%-10.1%32317.92+253.4+0.79%+29.9%-0.58%-40.1%
'26/01/2624.15+0.05+0.21%-9.96%32064.52+103.01+0.32%+30.3%-0.11%-40.3%
'26/01/2324.1-0.35-1.43%-11.2%31961.51+215.43+0.68%+31.2%-2.11%-42.5%
'26/01/2224.45+0.2+0.82%-10.5%31746.08+499.71+1.6%+33.3%-0.78%-43.8%
'26/01/2124.25-0.15-0.61%-11.1%31246.37-513.62-1.62%+31.2%+1.01%-42.2%
'26/01/2024.4-0.15-0.61%-11.6%31759.99+120.7+0.38%+31.7%-0.99%-43.3%
'26/01/1924.55+0.05+0.2%-11.4%31639.29+230.59+0.73%+32.6%-0.53%-44.1%
'26/01/1624.5-0.35-1.41%-12.7%31408.7+598.12+1.94%+35.2%-3.35%-47.9%
'26/01/1524.85+0.15+0.61%-12.1%30810.58-131.2-0.42%+34.6%+1.03%-46.8%
'26/01/1424.7+0.5+2.07%-10.3%30941.78+234.56+0.76%+35.7%+1.31%-46%
'26/01/1324.2-0.15-0.62%-10.9%30707.22+139.93+0.46%+36.3%-1.08%-47.2%
'26/01/1224.35+0.35+1.46%-9.58%30567.29+278.33+0.92%+37.5%+0.54%-47.1%
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/092400%-9.58%30288.96-71.59-0.24%+37.2%+0.24%-46.8%
'26/01/0824-0.05-0.21%-9.77%30360.55-74.92-0.25%+36.9%+0.04%-46.7%
'26/01/0724.05+0.6+2.56%-7.46%30435.47-140.83-0.46%+36.3%+3.02%-43.7%
'26/01/0623.45-0.1-0.42%-7.86%30576.3+471.26+1.57%+38.4%-1.99%-46.2%
'26/01/0523.55-0.5-2.08%-9.77%30105.04+755.23+2.57%+41.9%-4.65%-51.7%
'26/01/0224.05+0.4+1.69%-8.25%29349.81+386.21+1.33%+43.8%+0.36%-52.1%
'25/12/3123.65-0.1-0.42%-8.63%28963.6+256.47+0.89%+45.1%-1.31%-53.8%
'25/12/3023.75-0.25-1.04%-9.58%28707.13-103.76-0.36%+44.6%-0.68%-54.2%
'25/12/2924+0.55+2.35%-7.46%28810.89+254.87+0.89%+45.9%+1.46%-53.4%
'25/12/2623.45+0.05+0.21%-7.26%28556.02+184.04+0.65%+46.8%-0.44%-54.1%
'25/12/2423.4-0.15-0.64%-7.86%28371.98+61.51+0.22%+47.2%-0.86%-55%
'25/12/2323.55+0.1+0.43%-7.46%28310.47+160.83+0.57%+48%-0.14%-55.5%
'25/12/2223.45-0.05-0.21%-7.66%28149.64+453.29+1.64%+50.4%-1.85%-58.1%
'25/12/1923.5+0.35+1.51%-6.26%27696.35+227.82+0.83%+51.7%+0.68%-57.9%
'25/12/1823.15-0.4-1.7%-7.86%27468.53-56.64-0.21%+51.4%-1.49%-59.2%
'25/12/1723.5500%-7.86%27525.17-11.49-0.04%+51.3%+0.04%-59.2%
'25/12/1623.55-0.1-0.42%-8.25%27536.66-330.28-1.19%+49.5%+0.77%-57.7%
'25/12/1523.6500%-8.25%27866.94-331.08-1.17%+47.7%+1.17%-56%
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1223.65-0.05-0.21%-8.44%28198.02+173.27+0.62%+48.7%-0.83%-57.1%
'25/12/1123.7-0.05-0.21%-8.63%28024.75-375.98-1.32%+46.7%+1.11%-55.3%
'25/12/1023.75-0.2-0.84%-9.39%28400.73+218.13+0.77%+47.8%-1.61%-57.2%
'25/12/0923.95-0.15-0.62%-9.96%28182.6-121.18-0.43%+47.2%-0.19%-57.2%
'25/12/0824.1-0.2-0.82%-10.7%28303.78+322.89+1.15%+48.9%-1.97%-59.6%
'25/12/0524.3-0.9-3.57%-13.9%27980.89+185.18+0.67%+49.9%-4.24%-63.8%
'25/12/0425.2+0.6+2.44%-11.8%27795.71+2.67+0.01%+49.9%+2.43%-61.7%
'25/12/0324.6-0.15-0.61%-12.3%27793.04+228.77+0.83%+51.1%-1.44%-63.5%
'25/12/0224.75+0.35+1.43%-11.1%27564.27+221.74+0.81%+52.4%+0.62%-63.4%
'25/12/0124.400%-11.1%27342.53-283.95-1.03%+50.8%+1.03%-61.9%
'25/11/2824.400%-11.1%27626.48+71.95+0.26%+51.2%-0.26%-62.3%
'25/11/2724.4-0.45-1.81%-12.7%27554.53+144.99+0.53%+52%-2.34%-64.7%
'25/11/2624.85+0.5+2.05%-10.9%27409.54+497.37+1.85%+54.8%+0.2%-65.7%
'25/11/2524.35+0.35+1.46%-9.58%26912.17+407.93+1.54%+57.2%-0.08%-66.8%
'25/11/2424+0.75+3.23%-6.67%26504.24+69.3+0.26%+57.6%+2.97%-64.3%
'25/11/2123.25-0.55-2.31%-8.82%26434.94-991.42-3.61%+51.9%+1.3%-60.7%
'25/11/2023.8+0.3+1.28%-7.66%27426.36+846.24+3.18%+56.7%-1.9%-64.4%
'25/11/1923.5-0.2-0.84%-8.44%26580.12-176-0.66%+55.7%-0.18%-64.1%
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1823.7-0.55-2.27%-10.5%26756.12-691.19-2.52%+51.8%+0.25%-62.3%
'25/11/1724.25-0.6-2.41%-12.7%27447.31+49.81+0.18%+52.1%-2.59%-64.7%
'25/11/1424.85-0.4-1.58%-14.1%27397.5-506.06-1.81%+49.3%+0.23%-63.4%
'25/11/1325.2500%-14.1%27903.56-43.53-0.16%+49.1%+0.16%-63.1%
'25/11/1225.25+0.5+2.02%-12.3%27947.09+162.14+0.58%+49.9%+1.44%-62.3%
'25/11/1124.75-0.1-0.4%-12.7%27784.95-84.56-0.3%+49.5%-0.1%-62.2%