≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2614 東森 / K線比較(日)

2614 東森

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.1513.3-0.15-1.13%3.01%13.3513.513.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7222,283萬9491.81張/筆13.260.976.410.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1192,744萬1,0681.98張/筆12.95-0.05 (-0.37%)

連續漲跌: 連3跌  ( -0.5元 / -3.66%)

財報評分: 最新57分 / 平均42分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 東森2026年現金增資收足股款暨增資基準日 (公告訊息 11/06 17:44)

• 東森2026年現金增資股款催繳公告 (公告訊息 11/02 18:06)

• 代重要子公司東林資產股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 10/08 14:42)

• 代子公司東森國際租賃股份有限公司公告新增資金貸與金額達最近期財務報表淨值百分之二以上 (公告訊息 10/07 14:30)

• 代子公司東森投資股份有限公司公告新增資金貸與金額達最近期財務報表淨值百分之二以上 (公告訊息 10/07 14:30)

• 代子公司東凱租賃股份有限公司公告新增資金貸與金額達最近期財務報表淨值百分之二以上 (公告訊息 09/30 14:33)

• 北台灣新地標在林口 東森與晶華打團體戰讓桃園成全新大本營 (Anue鉅亨 09/26 09:52)

• 東森辦理現金增資發行新股認股基準日等相關事宜 (補充公告每股發行價格、代收存款及存儲款項機構) (公告訊息 09/24 17:45)

• 代重要子公司東林資產(股)公司公告召開2026年第一次股東臨時會 (公告訊息 09/16 14:42)

• 代東森之重要子公司東林資產公告擬辦理現金增資案及增資基準日 (公告訊息 09/16 14:42)

• 東森辦理2026年現金增資發行新股訂定認股基準日相關事宜 (公告訊息 09/08 18:17)

• 還不換嗎？環部首度結盟momo 3大電商12家業者推照明「汰舊換新」優惠 省電省錢加抽獎 (Anue鉅亨 08/26 13:49)

• 東森上半年獲利年增7% 將辦現增募資20億元推動三大事業 (Anue鉅亨 08/13 10:45)

• 東森國際上半年獲利穩健成長　每股盈餘0.83元 (ETtoday新聞雲 08/12 20:20)

• 東森2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 18:27)

• 代東森之重要子公司東森寵物雲(股)公司公告主辦會計任命 (公告訊息 08/12 18:26)

• 東森2026年第二季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 14:58)

• 代東森之重要子公司東森新媒體控股(股)公司公告主辦會計異動 (公告訊息 07/27 17:19)

• 更正公告東森訂定除權息基準日 (公告訊息 07/27 06:56)

• 東森訂定除權息基準日 (公告訊息 07/24 17:52)

• 東森接獲高雄市政府勞工局勞動檢查處復工函 (公告訊息 07/24 16:47)

• 代東森之重要子公司東森新媒體控股(股)公司公告承租臺北大眾捷運(股)公司廣告版位取得使用權資產 (公告訊息 07/23 16:53)

• 東森接獲高雄市政府勞工局勞動檢查處停工函 (公告訊息 07/20 17:33)

• 代重要子公司東林資產(股)公司公告東森集團總部興建案興建成本變動 (公告訊息 07/07 16:14)

• 代子公司東森海洋溫泉酒店(股)公司公告興建工程合約 (公告訊息 07/02 17:08)

• 代東森之重要子公司東森寵物雲(股)公司公告主辦會計異動 (公告訊息 07/01 17:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0913.15-0.15-1.13%-1.13%41661.7+1960.06+4.94%+4.94%-6.07%-6.06%
'26/11/0613.3-0.05-0.37%-1.5%39701.64-1873.08-4.51%+0.21%+4.14%-1.71%
'26/11/0513.35-0.3-2.2%-3.66%41574.72-1374.19-3.2%-3%+1%-0.67%
'26/11/0413.65+0.35+2.63%-1.13%42948.91-358.63-0.83%-3.8%+3.46%+2.67%
'26/11/0313.3-0.25-1.85%-2.95%43307.54-1612.6-3.59%-7.25%+1.74%+4.3%
'26/11/0213.55-0.2-1.45%-4.36%44920.14-291.69-0.65%-7.85%-0.8%+3.49%
'26/10/3013.75-0.2-1.43%-5.73%45211.83-1156.5-2.49%-10.2%+1.06%+4.42%
'26/10/2913.95-0.25-1.76%-7.39%46368.33-667.25-1.42%-11.4%-0.34%+4.03%
'26/10/2814.2+0.05+0.35%-7.07%47035.58+939.35+2.04%-9.62%-1.69%+2.55%
'26/10/2714.15-0.5-3.41%-10.2%46096.23+54.8+0.12%-9.51%-3.53%-0.73%
'26/10/2214.65-0.35-2.33%-12.3%46041.43-846.34-1.81%-11.1%-0.52%-1.19%
'26/10/2115-0.1-0.66%-12.9%46887.77+594.84+1.28%-10%-1.94%-2.91%
'26/10/2015.100%-12.9%46292.93-529.15-1.13%-11%+1.13%-1.89%
'26/10/1915.100%-12.9%46822.08-289.18-0.61%-11.6%+0.61%-1.35%
'26/10/1615.1+0.05+0.33%-12.6%47111.26+141.39+0.3%-11.3%+0.03%-1.32%
'26/10/1515.05-0.1-0.66%-13.2%46969.87-1655.96-3.41%-14.3%+2.75%+1.12%
'26/10/1415.1500%-13.2%48625.83+284.52+0.59%-13.8%-0.59%+0.62%
'26/10/1315.15-0.1-0.66%-13.8%48341.31-960.65-1.95%-15.5%+1.29%+1.73%
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1215.25-0.1-0.65%-14.3%49301.96-11.48-0.02%-15.5%-0.63%+1.18%
'26/10/0815.35-0.1-0.65%-14.9%49313.44-492.93-0.99%-16.4%+0.34%+1.47%
'26/10/0715.45-0.5-3.13%-17.6%49806.37-16.18-0.03%-16.4%-3.1%-1.18%
'26/10/0615.95-1.35-7.8%-24%49822.55+110.51+0.22%-16.2%-8.02%-7.79%
'26/10/0519.1-0.15-0.78%-22.3%49712.04+1236.3+2.55%-14.1%-3.33%-8.28%
'26/10/0219.2500%-22.3%48475.74+122.25+0.25%-13.8%-0.25%-8.5%
'26/10/0119.25+0.05+0.26%-22.1%48353.49+413.36+0.86%-13.1%-0.6%-9.04%
'26/09/3019.2+0.35+1.86%-20.7%47940.13+308.17+0.65%-12.5%+1.21%-8.16%
'26/09/2918.85+0.6+3.29%-18.1%47631.96-392.64-0.82%-13.2%+4.11%-4.83%
'26/09/2418.25-0.05-0.27%-18.3%48024.6-132.69-0.28%-13.5%+0.01%-4.82%
'26/09/2318.3+0.05+0.27%-18.1%48157.29+357.12+0.75%-12.8%-0.48%-5.24%
'26/09/2218.25+0.1+0.55%-17.6%47800.17+81.33+0.17%-12.7%+0.38%-4.94%
'26/09/2118.15+0.15+0.83%-16.9%47718.84+538.09+1.14%-11.7%-0.31%-5.25%
'26/09/1818-0.1-0.55%-17.4%47180.75+892.75+1.93%-9.99%-2.48%-7.41%
'26/09/1718.1+0.4+2.26%-15.5%46288+439.1+0.96%-9.13%+1.3%-6.4%
'26/09/1617.700%-15.5%45848.9+337.41+0.74%-8.46%-0.74%-7.08%
'26/09/1517.7-0.1-0.56%-16%45511.49-351.03-0.77%-9.16%+0.21%-6.85%
'26/09/1417.8-0.15-0.84%-16.7%45862.52-322.33-0.7%-9.79%-0.14%-6.92%
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1117.95-0.05-0.28%-16.9%46184.85-755.64-1.61%-11.2%+1.33%-5.7%
'26/09/1018-0.15-0.83%-17.6%46940.49-242.87-0.51%-11.7%-0.32%-5.93%
'26/09/0918.1500%-17.6%47183.36+77.58+0.16%-11.6%-0.16%-6.07%
'26/09/0818.15+0.1+0.55%-17.2%47105.78-220.49-0.47%-12%+1.02%-5.21%
'26/09/0718.05-0.25-1.37%-18.3%47326.27+775.14+1.67%-10.5%-3.04%-7.8%
'26/09/0418.3+0.15+0.83%-17.6%46551.13+693.47+1.51%-9.15%-0.68%-8.48%
'26/09/0318.15-0.05-0.27%-17.9%45857.66-307.06-0.67%-9.75%+0.4%-8.1%
'26/09/0218.2-0.05-0.27%-18.1%46164.72-784-1.67%-11.3%+1.4%-6.82%
'26/09/0118.25-0.1-0.54%-18.5%46948.72+820.25+1.78%-9.68%-2.32%-8.85%
'26/08/3118.35+0.1+0.55%-18.1%46128.47-202.98-0.44%-10.1%+0.99%-8%
'26/08/2818.25-0.25-1.35%-19.2%46331.45+356.23+0.77%-9.38%-2.12%-9.81%
'26/08/2718.5-0.05-0.27%-19.4%45975.22+142.6+0.31%-9.1%-0.58%-10.3%
'26/08/2618.55+0.05+0.27%-19.2%45832.62+663.16+1.47%-7.77%-1.2%-11.4%
'26/08/2518.5-0.1-0.54%-19.6%45169.46+407.14+0.91%-6.93%-1.45%-12.7%
'26/08/2418.6-0.2-1.06%-20.5%44762.32-461.97-1.02%-7.88%-0.04%-12.6%
'26/08/2118.8+0.5+2.73%-18.3%45224.29+290.55+0.65%-7.28%+2.08%-11%
'26/08/2018.3+0.1+0.55%-17.9%44933.74+214.39+0.48%-6.84%+0.07%-11%
'26/08/1918.2+0.15+0.83%-17.2%44719.35-589.33-1.3%-8.05%+2.13%-9.13%
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1818.05-0.1-0.55%-17.6%45308.68-548.59-1.2%-9.15%+0.65%-8.48%
'26/08/1718.15+0.1+0.55%-17.2%45857.27+46.26+0.1%-9.06%+0.45%-8.12%
'26/08/1418.0500%-17.2%45811.01-210.47-0.46%-9.47%+0.46%-7.7%
'26/08/1318.05+0.1+0.56%-16.7%46021.48+503.41+1.11%-8.47%-0.55%-8.24%
'26/08/1217.95-0.05-0.28%-16.9%45518.07+397.35+0.88%-7.67%-1.16%-9.28%
'26/08/1118-0.2-1.1%-17.9%45120.72+191.96+0.43%-7.27%-1.53%-10.6%
'26/08/1018.2+0.15+0.83%-17.2%44928.76+702.85+1.59%-5.8%-0.76%-11.4%
'26/08/0718.05+0.1+0.56%-16.7%44225.91-170.79-0.38%-6.16%+0.94%-10.6%
'26/08/0617.9500%-16.7%44396.7-214.9-0.48%-6.61%+0.48%-10.1%
'26/08/0517.95-0.25-1.37%-17.9%44611.6+1250.94+2.88%-3.92%-4.25%-13.9%
'26/08/0418.200%-17.9%43360.66-25.75-0.06%-3.98%+0.06%-13.9%
'26/08/0318.2+0.05+0.28%-17.6%43386.41+266.66+0.62%-3.38%-0.34%-14.2%
'26/07/3118.15+0.3+1.68%-16.2%43119.75+3186.45+7.98%+4.33%-6.3%-20.6%
'26/07/3017.85-0.2-1.11%-17.2%39933.3-105.88-0.26%+4.05%-0.85%-21.2%
'26/07/2918.05-0.25-1.37%-18.3%40039.18-1564.18-3.76%+0.14%+2.39%-18.4%
'26/07/2818.3+0.15+0.83%-17.6%41603.36-2030.83-4.65%-4.52%+5.48%-13.1%
'26/07/2718.15-0.1-0.55%-18.1%43634.19-20.65-0.05%-4.57%-0.5%-13.5%
'26/07/2418.25+0.05+0.27%-17.9%43654.84-1195.97-2.67%-7.11%+2.94%-10.7%
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2318.2-0.05-0.27%-18.1%44850.81+25.03+0.06%-7.06%-0.33%-11%
'26/07/2218.2500%-18.1%44825.78+592.91+1.34%-5.81%-1.34%-12.3%
'26/07/2118.25+0.1+0.55%-17.6%44232.87+1783.17+4.2%-1.86%-3.65%-15.8%
'26/07/2018.15+0.15+0.83%-16.9%42449.7-221.57-0.52%-2.37%+1.35%-14.6%
'26/07/1718-0.5-2.7%-19.2%42671.27-2953.71-6.47%-8.69%+3.77%-10.5%
'26/07/1618.5+0.1+0.54%-18.8%45624.98-6.61-0.01%-8.7%+0.55%-10.1%
'26/07/1518.4+0.3+1.66%-17.4%45631.59+893.64+2%-6.88%-0.34%-10.5%
'26/07/1418.1-0.25-1.36%-18.5%44737.95-642.57-1.42%-8.19%+0.06%-10.3%
'26/07/1318.35+0.15+0.82%-17.9%45380.52+25.91+0.06%-8.14%+0.76%-9.71%
'26/07/0918.2-0.05-0.27%-18.1%45354.61-379.8-0.83%-8.91%+0.56%-9.18%
'26/07/0818.25+0.05+0.27%-17.9%45734.41+255.3+0.56%-8.39%-0.29%-9.46%
'26/07/0718.2-0.3-1.62%-19.2%45479.11-1077.28-2.31%-10.5%+0.69%-8.68%
'26/07/0618.5-0.05-0.27%-19.4%46556.39-224.23-0.48%-10.9%+0.21%-8.46%
'26/07/0318.55+0.35+1.92%-17.9%46780.62+36.46+0.08%-10.9%+1.84%-6.98%
'26/07/0218.200%-17.9%46744.16-274.83-0.58%-11.4%+0.58%-6.46%
'26/07/0118.2-0.3-1.62%-19.2%47018.99+893.08+1.94%-9.68%-3.56%-9.51%
'26/06/3018.5+0.25+1.37%-18.1%46125.91+1126.01+2.5%-7.42%-1.13%-10.7%
'26/06/2918.25+0.25+1.39%-16.9%44999.9+428.14+0.96%-6.53%+0.43%-10.4%
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2618-0.4-2.17%-18.8%44571.76-1683.5-3.64%-9.93%+1.47%-8.82%
'26/06/2518.400%-18.8%46255.26+211.66+0.46%-9.52%-0.46%-9.23%
'26/06/2418.4-0.05-0.27%-19%46043.6-1057.05-2.24%-11.5%+1.97%-7.42%
'26/06/2318.45-0.2-1.07%-19.8%47100.65-640.86-1.34%-12.7%+0.27%-7.1%
'26/06/2218.65-0.2-1.06%-20.7%47741.51+1276.31+2.75%-10.3%-3.81%-10.4%
'26/06/1818.8500%-20.7%46465.2+587.81+1.28%-9.19%-1.28%-11.5%
'26/06/1718.8500%-20.7%45877.39+68.2+0.15%-9.05%-0.15%-11.6%
'26/06/1618.85-0.1-0.53%-21.1%45809.19+412.2+0.91%-8.23%-1.44%-12.9%
'26/06/1518.95-0.3-1.56%-22.3%45396.99+1227.95+2.78%-5.68%-4.34%-16.7%
'26/06/1219.25+0.1+0.52%-21.9%44169.04+1019.58+2.36%-3.45%-1.84%-18.5%
'26/06/1119.15-0.25-1.29%-22.9%43149.46-76.08-0.18%-3.62%-1.11%-19.3%
'26/06/1019.4+0.45+2.37%-21.1%43225.54-1478.9-3.31%-6.81%+5.68%-14.3%
'26/06/0918.9500%-21.1%44704.44+1201.66+2.76%-4.23%-2.76%-16.9%
'26/06/0818.95-0.3-1.56%-22.3%43502.78-1568.16-3.48%-7.56%+1.92%-14.8%
'26/06/0519.25+0.45+2.39%-20.5%45070.94-606.52-1.33%-8.79%+3.72%-11.7%
'26/06/0418.8-0.1-0.53%-20.9%45677.46-781.7-1.68%-10.3%+1.15%-10.6%
'26/06/0318.9+0.45+2.44%-19%46459.16+901.85+1.98%-8.55%+0.46%-10.4%
'26/06/0218.45-0.25-1.34%-20.1%45557.31+219.4+0.48%-8.11%-1.82%-11.9%
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0118.7+0.35+1.91%-18.5%45337.91+604.97+1.35%-6.87%+0.56%-11.7%
'26/05/2918.35+0.25+1.38%-17.4%44732.94+1096.5+2.51%-4.53%-1.13%-12.9%
'26/05/2818.1-0.05-0.28%-17.6%43636.44-620.36-1.4%-5.86%+1.12%-11.8%
'26/05/2718.1500%-17.6%44256.8+731.43+1.68%-4.28%-1.68%-13.3%
'26/05/2618.15-0.1-0.55%-18.1%43525.37-119.03-0.27%-4.54%-0.28%-13.5%
'26/05/2518.25+0.15+0.83%-17.4%43644.4+1376.43+3.26%-1.43%-2.43%-16%
'26/05/2218.1-0.05-0.28%-17.6%42267.97+899.76+2.18%+0.71%-2.46%-18.3%
'26/05/2118.1500%-17.6%41368.21+1347.39+3.37%+4.1%-3.37%-21.7%
'26/05/2018.1500%-17.6%40020.82-154.74-0.39%+3.7%+0.39%-21.3%
'26/05/1918.15+0.05+0.28%-17.4%40175.56-716.26-1.75%+1.88%+2.03%-19.3%
'26/05/1818.1-0.25-1.36%-18.5%40891.82-280.54-0.68%+1.19%-0.68%-19.7%
'26/05/1518.35-0.05-0.27%-18.7%41172.36-579.39-1.39%-0.22%+1.12%-18.5%
'26/05/1418.4-0.7-3.66%-21.7%41751.75+377.25+0.91%+0.69%-4.57%-22.4%
'26/05/1319.1-0.7-3.54%-24.5%41374.5-523.82-1.25%-0.56%-2.29%-23.9%
'26/05/1219.8-0.2-1%-25.3%41898.32+108.26+0.26%-0.31%-1.26%-24.9%
'26/05/1120-0.1-0.5%-25.6%41790.06+186.12+0.45%+0.14%-0.95%-25.8%
'26/05/0820.1-0.1-0.5%-26%41603.94-329.84-0.79%-0.65%+0.29%-25.3%
'26/05/0720.2-0.2-0.98%-26.7%41933.78+794.93+1.93%+1.27%-2.91%-28%
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0620.4+0.1+0.49%-26.4%41138.85+369.56+0.91%+2.19%-0.42%-28.5%
'26/05/0520.3+0.2+1%-25.6%40769.29+64.15+0.16%+2.35%+0.84%-28%
'26/05/0420.1-0.1-0.5%-26%40705.14+1778.51+4.57%+7.03%-5.07%-33%
'26/04/3020.2-0.1-0.49%-26.4%38926.63-376.87-0.96%+6%+0.47%-32.4%
'26/04/2920.300%-26.4%39303.5-218.23-0.55%+5.41%+0.55%-31.8%
'26/04/2820.3+0.4+2.01%-24.9%39521.73-94.9-0.24%+5.16%+2.25%-30%
'26/04/2719.9-0.15-0.75%-25.4%39616.63+684.23+1.76%+7.01%-2.51%-32.4%
'26/04/2420.05-0.25-1.23%-26.4%38932.4+1218.25+3.23%+10.5%-4.46%-36.8%
'26/04/2320.300%-26.4%37714.15-164.32-0.43%+9.99%+0.43%-36.3%
'26/04/2220.300%-26.4%37878.47+273.36+0.73%+10.8%-0.73%-37.1%
'26/04/2120.3-0.2-0.98%-27.1%37605.11+646.31+1.75%+12.7%-2.73%-39.8%
'26/04/2020.5+0.1+0.49%-26.7%36958.8+154.46+0.42%+13.2%+0.07%-39.9%
'26/04/1720.4-0.1-0.49%-27.1%36804.34-327.68-0.88%+12.2%+0.39%-39.3%
'26/04/1620.5+0.05+0.24%-26.9%37132.02+409.88+1.12%+13.5%-0.88%-40.3%
'26/04/1520.45+0.1+0.49%-26.5%36722.14+426.02+1.17%+14.8%-0.68%-41.3%
'26/04/1420.35-0.1-0.49%-26.9%36296.12+838.83+2.37%+17.5%-2.86%-44.4%
'26/04/1320.45+0.25+1.24%-26%35457.29+39.46+0.11%+17.6%+1.13%-43.6%
'26/04/1020.2-0.65-3.12%-28.3%35417.83+556.67+1.6%+19.5%-4.72%-47.8%
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0920.85-0.05-0.24%-28.5%34861.16+99.78+0.29%+19.9%-0.53%-48.3%
'26/04/0820.9+0.4+1.95%-27.1%34761.38+1531.56+4.61%+25.4%-2.66%-52.4%
'26/04/0720.5+0.05+0.24%-26.9%33229.82+657.39+2.02%+27.9%-1.78%-54.8%
'26/04/0220.45-0.4-1.92%-28.3%32572.43-602.39-1.82%+25.6%-0.1%-53.9%
'26/04/0120.85+0.2+0.97%-27.6%33174.82+1451.83+4.58%+31.3%-3.61%-58.9%
'26/03/3120.65-0.3-1.43%-28.6%31722.99-795.17-2.45%+28.1%+1.02%-56.8%
'26/03/3020.95-0.1-0.48%-29%32518.16-594.43-1.8%+25.8%+1.32%-54.8%
'26/03/2721.05+0.55+2.68%-27.1%33112.59-225.03-0.68%+25%+3.36%-52%
'26/03/2620.5-0.25-1.2%-28%33337.62-101.49-0.3%+24.6%-0.9%-52.5%
'26/03/2520.75+0.25+1.22%-27.1%33439.11+826.87+2.54%+27.7%-1.32%-54.8%
'26/03/2420.5+0.45+2.24%-25.4%32612.24-110.26-0.34%+27.3%+2.58%-52.8%
'26/03/2320.05-0.2-0.99%-26.2%32722.5-821.38-2.45%+24.2%+1.46%-50.4%
'26/03/2020.25-0.1-0.49%-26.5%33543.88-145.8-0.43%+23.7%-0.06%-50.2%
'26/03/1920.35-0.55-2.63%-28.5%33689.68-658.9-1.92%+21.3%-0.71%-49.8%
'26/03/1820.9-0.05-0.24%-28.6%34348.58+512.01+1.51%+23.1%-1.75%-51.8%
'26/03/1720.95+0.15+0.72%-28.1%33836.57+494.06+1.48%+25%-0.76%-53.1%
'26/03/1620.8-0.2-0.95%-28.8%33342.51-57.81-0.17%+24.7%-0.78%-53.5%
'26/03/1321+0.05+0.24%-28.6%33400.32-181.54-0.54%+24.1%+0.78%-52.7%
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1220.95-0.15-0.71%-29.1%33581.86-532.33-1.56%+22.1%+0.85%-51.3%
'26/03/1121.1+0.45+2.18%-27.6%34114.19+1342.32+4.1%+27.1%-1.92%-54.7%
'26/03/1020.65+0.45+2.23%-26%32771.87+661.45+2.06%+29.7%+0.17%-55.7%
'26/03/0920.2-0.75-3.58%-28.6%32110.42-1489.12-4.43%+24%+0.85%-52.6%
'26/03/0620.95+0.3+1.45%-27.6%33599.54-73.4-0.22%+23.7%+1.67%-51.3%
'26/03/0520.65+0.35+1.72%-26.4%33672.94+844.06+2.57%+26.9%-0.85%-53.3%
'26/03/0420.3-0.6-2.87%-28.5%32828.88-1494.77-4.35%+21.4%+1.48%-49.8%
'26/03/0320.9+0.65+3.21%-26.2%34323.65-771.44-2.2%+18.7%+5.41%-44.9%
'26/03/0220.25-0.3-1.46%-27.3%35095.09-319.4-0.9%+17.6%-0.56%-44.9%
'26/02/2620.55-0.05-0.24%-27.4%35414.49+1.420%+17.6%-0.24%-45.1%
'26/02/2520.6-0.25-1.2%-28.3%35413.07+712.25+2.05%+20.1%-3.25%-48.4%
'26/02/2420.85-0.25-1.18%-29.1%34700.82+927.56+2.75%+23.4%-3.93%-52.5%
'26/02/2321.1+0.6+2.93%-27.1%33773.26+167.55+0.5%+24%+2.43%-51%
'26/02/1120.500%-27.1%33605.71+532.74+1.61%+26%-1.61%-53%
'26/02/1020.5-0.15-0.73%-27.6%33072.97+668.35+2.06%+28.6%-2.79%-56.2%
'26/02/0920.65-0.1-0.48%-28%32404.62+621.7+1.96%+31.1%-2.44%-59%
'26/02/0620.75-0.25-1.19%-28.8%31782.92-18.35-0.06%+31%-1.13%-59.8%
'26/02/0521+0.2+0.96%-28.1%31801.27-488.54-1.51%+29%+2.47%-57.1%
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0420.8+0.5+2.46%-26.4%32289.81+94.45+0.29%+29.4%+2.17%-55.8%
'26/02/0320.3+0.05+0.25%-26.2%32195.36+571.33+1.81%+31.7%-1.56%-57.9%
'26/02/0220.25-0.25-1.22%-27.1%31624.03-439.72-1.37%+29.9%+0.15%-57%
'26/01/3020.5-0.1-0.49%-27.4%32063.75-472.52-1.45%+28%+0.96%-55.5%
'26/01/2920.6-0.5-2.37%-29.1%32536.27-267.55-0.82%+27%-1.55%-56.1%
'26/01/2821.1-0.05-0.24%-29.3%32803.82+485.9+1.5%+28.9%-1.74%-58.2%
'26/01/2721.15-0.5-2.31%-30.9%32317.92+253.4+0.79%+29.9%-3.1%-60.9%
'26/01/2621.65+0.6+2.85%-29%32064.52+103.01+0.32%+30.3%+2.53%-59.3%
'26/01/2321.05-0.1-0.47%-29.3%31961.51+215.43+0.68%+31.2%-1.15%-60.5%
'26/01/2221.15-0.25-1.17%-30.1%31746.08+499.71+1.6%+33.3%-2.77%-63.5%
'26/01/2121.4-0.7-3.17%-32.4%31246.37-513.62-1.62%+31.2%-1.55%-63.5%
'26/01/2022.1-0.25-1.12%-33.1%31759.99+120.7+0.38%+31.7%-1.5%-64.8%
'26/01/1922.35+0.15+0.68%-32.7%31639.29+230.59+0.73%+32.6%-0.05%-65.3%
'26/01/1622.2-0.25-1.11%-33.4%31408.7+598.12+1.94%+35.2%-3.05%-68.6%
'26/01/1522.45-0.55-2.39%-35%30810.58-131.2-0.42%+34.6%-1.97%-69.6%
'26/01/1423+0.35+1.55%-34%30941.78+234.56+0.76%+35.7%+0.79%-69.7%
'26/01/1322.65-0.35-1.52%-35%30707.22+139.93+0.46%+36.3%-1.98%-71.3%
'26/01/1223+0.75+3.37%-32.8%30567.29+278.33+0.92%+37.5%+2.45%-70.4%
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0922.25-0.05-0.22%-33%30288.96-71.59-0.24%+37.2%+0.02%-70.2%
'26/01/0822.3-0.25-1.11%-33.7%30360.55-74.92-0.25%+36.9%-0.86%-70.6%
'26/01/0722.55+0.55+2.5%-32%30435.47-140.83-0.46%+36.3%+2.96%-68.3%
'26/01/0622+0.25+1.15%-31.3%30576.3+471.26+1.57%+38.4%-0.42%-69.7%
'26/01/0521.75-0.5-2.25%-32.8%30105.04+755.23+2.57%+41.9%-4.82%-74.8%
'26/01/0222.25-0.35-1.55%-33.8%29349.81+386.21+1.33%+43.8%-2.88%-77.7%
'25/12/3122.6-0.25-1.09%-34.6%28963.6+256.47+0.89%+45.1%-1.98%-79.7%
'25/12/3022.8500%-34.6%28707.13-103.76-0.36%+44.6%+0.36%-79.2%
'25/12/2922.85-0.45-1.93%-35.8%28810.89+254.87+0.89%+45.9%-2.82%-81.7%
'25/12/2623.3+0.1+0.43%-35.6%28556.02+184.04+0.65%+46.8%-0.22%-82.4%
'25/12/2423.2+0.6+2.65%-33.8%28371.98+61.51+0.22%+47.2%+2.43%-81%
'25/12/2322.6+0.05+0.22%-33.7%28310.47+160.83+0.57%+48%-0.35%-81.7%
'25/12/2222.55-1.1-4.65%-36.8%28149.64+453.29+1.64%+50.4%-6.29%-87.2%
'25/12/1923.65+0.85+3.73%-34.4%27696.35+227.82+0.83%+51.7%+2.9%-86.1%
'25/12/1822.8+0.7+3.17%-32.4%27468.53-56.64-0.21%+51.4%+3.38%-83.7%
'25/12/1722.1-0.2-0.9%-33%27525.17-11.49-0.04%+51.3%-0.86%-84.3%
'25/12/1622.3-0.35-1.55%-34%27536.66-330.28-1.19%+49.5%-0.36%-83.5%
'25/12/1522.65-0.5-2.16%-35.4%27866.94-331.08-1.17%+47.7%-0.99%-83.2%
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1223.15+1.6+7.42%-30.6%28198.02+173.27+0.62%+48.7%+6.8%-79.3%
'25/12/1121.55+0.45+2.13%-29.1%28024.75-375.98-1.32%+46.7%+3.45%-75.8%
'25/12/1021.1-0.1-0.47%-29.5%28400.73+218.13+0.77%+47.8%-1.24%-77.3%
'25/12/0921.2-0.2-0.93%-30.1%28182.6-121.18-0.43%+47.2%-0.5%-77.3%
'25/12/0821.4-0.3-1.38%-31.1%28303.78+322.89+1.15%+48.9%-2.53%-80%
'25/12/0521.7-1.15-5.03%-34.6%27980.89+185.18+0.67%+49.9%-5.7%-84.5%
'25/12/0422.85+0.15+0.66%-34.1%27795.71+2.67+0.01%+49.9%+0.65%-84%
'25/12/0322.7+0.15+0.67%-33.7%27793.04+228.77+0.83%+51.1%-0.16%-84.8%
'25/12/0222.55+0.05+0.22%-33.6%27564.27+221.74+0.81%+52.4%-0.59%-85.9%
'25/12/0122.5-0.25-1.1%-34.3%27342.53-283.95-1.03%+50.8%-0.07%-85.1%
'25/11/2822.75+0.35+1.56%-33.3%27626.48+71.95+0.26%+51.2%+1.3%-84.5%
'25/11/2722.4-0.2-0.88%-33.8%27554.53+144.99+0.53%+52%-1.41%-85.8%
'25/11/2622.600%-33.8%27409.54+497.37+1.85%+54.8%-1.85%-88.7%
'25/11/2522.6+0.9+4.15%-31.1%26912.17+407.93+1.54%+57.2%+2.61%-88.3%
'25/11/2421.7+0.4+1.88%-29.8%26504.24+69.3+0.26%+57.6%+1.62%-87.4%
'25/11/2121.3-0.45-2.07%-31.3%26434.94-991.42-3.61%+51.9%+1.54%-83.2%
'25/11/2021.75+0.3+1.4%-30.3%27426.36+846.24+3.18%+56.7%-1.78%-87%
'25/11/1921.45-0.45-2.05%-31.7%26580.12-176-0.66%+55.7%-1.39%-87.4%
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1821.9-0.35-1.57%-32.8%26756.12-691.19-2.52%+51.8%+0.95%-84.6%
'25/11/1722.25+0.65+3.01%-30.8%27447.31+49.81+0.18%+52.1%+2.83%-82.9%
'25/11/1421.6+0.35+1.65%-29.6%27397.5-506.06-1.81%+49.3%+3.46%-79%
'25/11/1321.2500%-29.6%27903.56-43.53-0.16%+49.1%+0.16%-78.7%
'25/11/1221.25+0.15+0.71%-29.1%27947.09+162.14+0.58%+49.9%+0.13%-79.1%
'25/11/1121.1+0.55+2.68%-27.3%27784.95-84.56-0.3%+49.5%+2.98%-76.7%