≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2607 榮運 / K線比較(日)

2607 榮運

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.855.6+0.2+0.36%1.98%56.356.655.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3892,181萬511761股/筆56.110.9511.16-0.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1066,076萬1,294855張/筆54.94-2.2 (-3.81%)

連續漲跌: 連2跌→漲  ( +0.2元 / +0.36%)

財報評分: 最新55分 / 平均56分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 受邀參加永豐金證券舉辦之法人說明會，說明榮運之營運概況 (公告訊息 10/05 17:04)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 榮運2026年度第2季合併財務報告 (公告訊息 08/11 16:37)

• 榮運2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:33)

• 代榮運之重要子公司「立盛企業」公告董事會決議發放股利 (公告訊息 07/14 17:03)

• 代榮運重要子公司長榮物流(股)公司公告因巴威颱風影響，可能影響現金股利發放事宜。 (公告訊息 07/09 16:48)

• 長榮高層涉內線交易爭議摔4%　集團股4檔全走疲 (ETtoday新聞雲 07/07 11:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0955.8+0.2+0.36%+0.36%41661.7+1960.06+4.94%+4.94%-4.58%-4.58%
'26/11/0655.6-2.2-3.81%-3.46%39701.64-1873.08-4.51%+0.21%+0.7%-3.67%
'26/11/0557.8-0.6-1.03%-4.45%41574.72-1374.19-3.2%-3%+2.17%-1.45%
'26/11/0458.4+0.1+0.17%-4.29%42948.91-358.63-0.83%-3.8%+1%-0.49%
'26/11/0358.3-0.3-0.51%-4.78%43307.54-1612.6-3.59%-7.25%+3.08%+2.48%
'26/11/0258.6+0.5+0.86%-3.96%44920.14-291.69-0.65%-7.85%+1.51%+3.89%
'26/10/3058.1+0.9+1.57%-2.45%45211.83-1156.5-2.49%-10.2%+4.06%+7.7%
'26/10/2957.2+0.4+0.7%-1.76%46368.33-667.25-1.42%-11.4%+2.12%+9.66%
'26/10/2856.8+0.3+0.53%-1.24%47035.58+939.35+2.04%-9.62%-1.51%+8.38%
'26/10/2756.5+0.8+1.44%+0.18%46096.23+54.8+0.12%-9.51%+1.32%+9.69%
'26/10/2255.7+0.1+0.18%+0.36%46041.43-846.34-1.81%-11.1%+1.99%+11.5%
'26/10/2155.6-0.4-0.71%-0.36%46887.77+594.84+1.28%-10%-1.99%+9.65%
'26/10/2056-1-1.75%-2.11%46292.93-529.15-1.13%-11%-0.62%+8.92%
'26/10/1957-1.5-2.56%-4.62%46822.08-289.18-0.61%-11.6%-1.95%+6.95%
'26/10/1658.5+0.5+0.86%-3.79%47111.26+141.39+0.3%-11.3%+0.56%+7.51%
'26/10/1558-0.8-1.36%-5.1%46969.87-1655.96-3.41%-14.3%+2.05%+9.22%
'26/10/1458.8+0.1+0.17%-4.94%48625.83+284.52+0.59%-13.8%-0.42%+8.88%
'26/10/1358.7+1.4+2.44%-2.62%48341.31-960.65-1.95%-15.5%+4.39%+12.9%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1257.3+0.8+1.42%-1.24%49301.96-11.48-0.02%-15.5%+1.44%+14.3%
'26/10/0856.5+0.8+1.44%+0.18%49313.44-492.93-0.99%-16.4%+2.43%+16.5%
'26/10/0755.7+2.2+4.11%+4.3%49806.37-16.18-0.03%-16.4%+4.14%+20.7%
'26/10/0653.5+0.3+0.56%+4.89%49822.55+110.51+0.22%-16.2%+0.34%+21.1%
'26/10/0553.2-0.3-0.56%+4.3%49712.04+1236.3+2.55%-14.1%-3.11%+18.4%
'26/10/0253.5-0.3-0.56%+3.72%48475.74+122.25+0.25%-13.8%-0.81%+17.6%
'26/10/0153.800%+3.72%48353.49+413.36+0.86%-13.1%-0.86%+16.8%
'26/09/3053.8+0.7+1.32%+5.08%47940.13+308.17+0.65%-12.5%+0.67%+17.6%
'26/09/2953.1-0.6-1.12%+3.91%47631.96-392.64-0.82%-13.2%-0.3%+17.2%
'26/09/2453.700%+3.91%48024.6-132.69-0.28%-13.5%+0.28%+17.4%
'26/09/2353.700%+3.91%48157.29+357.12+0.75%-12.8%-0.75%+16.8%
'26/09/2253.7+0.1+0.19%+4.1%47800.17+81.33+0.17%-12.7%+0.02%+16.8%
'26/09/2153.6+0.3+0.56%+4.69%47718.84+538.09+1.14%-11.7%-0.58%+16.4%
'26/09/1853.3-0.1-0.19%+4.49%47180.75+892.75+1.93%-9.99%-2.12%+14.5%
'26/09/1753.4+0.3+0.56%+5.08%46288+439.1+0.96%-9.13%-0.4%+14.2%
'26/09/1653.1+0.1+0.19%+5.28%45848.9+337.41+0.74%-8.46%-0.55%+13.7%
'26/09/155300%+5.28%45511.49-351.03-0.77%-9.16%+0.77%+14.4%
'26/09/1453-0.3-0.56%+4.69%45862.52-322.33-0.7%-9.79%+0.14%+14.5%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1153.3+0.3+0.57%+5.28%46184.85-755.64-1.61%-11.2%+2.18%+16.5%
'26/09/1053-0.5-0.93%+4.3%46940.49-242.87-0.51%-11.7%-0.42%+16%
'26/09/0953.5+0.3+0.56%+4.89%47183.36+77.58+0.16%-11.6%+0.4%+16.4%
'26/09/0853.2+0.1+0.19%+5.08%47105.78-220.49-0.47%-12%+0.66%+17.1%
'26/09/0753.1-0.4-0.75%+4.3%47326.27+775.14+1.67%-10.5%-2.42%+14.8%
'26/09/0453.5+0.1+0.19%+4.49%46551.13+693.47+1.51%-9.15%-1.32%+13.6%
'26/09/0353.4+0.1+0.19%+4.69%45857.66-307.06-0.67%-9.75%+0.86%+14.4%
'26/09/0253.3-0.3-0.56%+4.1%46164.72-784-1.67%-11.3%+1.11%+15.4%
'26/09/0153.6+0.9+1.71%+5.88%46948.72+820.25+1.78%-9.68%-0.07%+15.6%
'26/08/3152.7+1+1.93%+7.93%46128.47-202.98-0.44%-10.1%+2.37%+18%
'26/08/2851.7-0.6-1.15%+6.69%46331.45+356.23+0.77%-9.38%-1.92%+16.1%
'26/08/2752.3-0.1-0.19%+6.49%45975.22+142.6+0.31%-9.1%-0.5%+15.6%
'26/08/2652.4+0.3+0.58%+7.1%45832.62+663.16+1.47%-7.77%-0.89%+14.9%
'26/08/2552.1-0.2-0.38%+6.69%45169.46+407.14+0.91%-6.93%-1.29%+13.6%
'26/08/2452.3-0.1-0.19%+6.49%44762.32-461.97-1.02%-7.88%+0.83%+14.4%
'26/08/2152.4+0.6+1.16%+7.72%45224.29+290.55+0.65%-7.28%+0.51%+15%
'26/08/2051.8+1.4+2.78%+10.7%44933.74+214.39+0.48%-6.84%+2.3%+17.6%
'26/08/1950.4-0.1-0.2%+10.5%44719.35-589.33-1.3%-8.05%+1.1%+18.5%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1850.5+0.3+0.6%+11.2%45308.68-548.59-1.2%-9.15%+1.8%+20.3%
'26/08/1750.2+0.7+1.41%+12.7%45857.27+46.26+0.1%-9.06%+1.31%+21.8%
'26/08/1449.5-0.4-0.8%+11.8%45811.01-210.47-0.46%-9.47%-0.34%+21.3%
'26/08/1349.9-0.6-1.19%+10.5%46021.48+503.41+1.11%-8.47%-2.3%+19%
'26/08/1250.5+1.8+3.7%+14.6%45518.07+397.35+0.88%-7.67%+2.82%+22.2%
'26/08/1148.7+0.2+0.41%+15.1%45120.72+191.96+0.43%-7.27%-0.02%+22.3%
'26/08/1048.5+0.6+1.25%+16.5%44928.76+702.85+1.59%-5.8%-0.34%+22.3%
'26/08/0747.9+0.65+1.38%+18.1%44225.91-170.79-0.38%-6.16%+1.76%+24.3%
'26/08/0647.25+0.25+0.53%+18.7%44396.7-214.9-0.48%-6.61%+1.01%+25.3%
'26/08/0547+0.05+0.11%+18.8%44611.6+1250.94+2.88%-3.92%-2.77%+22.8%
'26/08/0446.95-0.2-0.42%+18.3%43360.66-25.75-0.06%-3.98%-0.36%+22.3%
'26/08/0347.1500%+18.3%43386.41+266.66+0.62%-3.38%-0.62%+21.7%
'26/07/3147.1500%+18.3%43119.75+3186.45+7.98%+4.33%-7.98%+14%
'26/07/3047.15-0.25-0.53%+17.7%39933.3-105.88-0.26%+4.05%-0.27%+13.7%
'26/07/2947.4+0.2+0.42%+18.2%40039.18-1564.18-3.76%+0.14%+4.18%+18.1%
'26/07/2847.2-0.35-0.74%+17.4%41603.36-2030.83-4.65%-4.52%+3.91%+21.9%
'26/07/2747.55-0.3-0.63%+16.6%43634.19-20.65-0.05%-4.57%-0.58%+21.2%
'26/07/2447.85+0.55+1.16%+18%43654.84-1195.97-2.67%-7.11%+3.83%+25.1%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2347.300%+18%44850.81+25.03+0.06%-7.06%-0.06%+25%
'26/07/2247.3-0.2-0.42%+17.5%44825.78+592.91+1.34%-5.81%-1.76%+23.3%
'26/07/2147.5+1.2+2.59%+20.5%44232.87+1783.17+4.2%-1.86%-1.61%+22.4%
'26/07/2046.3+0.2+0.43%+21%42449.7-221.57-0.52%-2.37%+0.95%+23.4%
'26/07/1746.1-1.2-2.54%+18%42671.27-2953.71-6.47%-8.69%+3.93%+26.7%
'26/07/1647.3+0.3+0.64%+18.7%45624.98-6.61-0.01%-8.7%+0.65%+27.4%
'26/07/1547+0.9+1.95%+21%45631.59+893.64+2%-6.88%-0.05%+27.9%
'26/07/1446.1-0.65-1.39%+19.4%44737.95-642.57-1.42%-8.19%+0.03%+27.6%
'26/07/1346.75+0.4+0.86%+20.4%45380.52+25.91+0.06%-8.14%+0.8%+28.5%
'26/07/0946.35-0.05-0.11%+20.3%45354.61-379.8-0.83%-8.91%+0.72%+29.2%
'26/07/0846.4+0.5+1.09%+21.6%45734.41+255.3+0.56%-8.39%+0.53%+30%
'26/07/0745.9-0.85-1.82%+19.4%45479.11-1077.28-2.31%-10.5%+0.49%+29.9%
'26/07/0646.75+0.5+1.08%+20.6%46556.39-224.23-0.48%-10.9%+1.56%+31.6%
'26/07/0346.25+0.75+1.65%+22.6%46780.62+36.46+0.08%-10.9%+1.57%+33.5%
'26/07/0245.5-0.45-0.98%+21.4%46744.16-274.83-0.58%-11.4%-0.4%+32.8%
'26/07/0148.65+0.05+0.1%+20.4%47018.99+893.08+1.94%-9.68%-1.84%+30%
'26/06/3048.6-0.05-0.1%+20.2%46125.91+1126.01+2.5%-7.42%-2.6%+27.7%
'26/06/2948.65+0.2+0.41%+20.7%44999.9+428.14+0.96%-6.53%-0.55%+27.3%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2648.45-1.15-2.32%+17.9%44571.76-1683.5-3.64%-9.93%+1.32%+27.9%
'26/06/2549.6+0.65+1.33%+19.5%46255.26+211.66+0.46%-9.52%+0.87%+29%
'26/06/2448.95-0.25-0.51%+18.9%46043.6-1057.05-2.24%-11.5%+1.73%+30.4%
'26/06/2349.2-0.35-0.71%+18.1%47100.65-640.86-1.34%-12.7%+0.63%+30.8%
'26/06/2249.5500%+18.1%47741.51+1276.31+2.75%-10.3%-2.75%+28.4%
'26/06/1849.55-0.45-0.9%+17%46465.2+587.81+1.28%-9.19%-2.18%+26.2%
'26/06/1750+0.4+0.81%+17.9%45877.39+68.2+0.15%-9.05%+0.66%+27%
'26/06/1649.6-0.5-1%+16.8%45809.19+412.2+0.91%-8.23%-1.91%+25%
'26/06/1550.1+0.35+0.7%+17.6%45396.99+1227.95+2.78%-5.68%-2.08%+23.3%
'26/06/1249.75+0.05+0.1%+17.7%44169.04+1019.58+2.36%-3.45%-2.26%+21.2%
'26/06/1149.7+0.3+0.61%+18.4%43149.46-76.08-0.18%-3.62%+0.79%+22%
'26/06/1049.400%+18.4%43225.54-1478.9-3.31%-6.81%+3.31%+25.2%
'26/06/0949.4+0.8+1.65%+20.4%44704.44+1201.66+2.76%-4.23%-1.11%+24.6%
'26/06/0848.6-0.8-1.62%+18.4%43502.78-1568.16-3.48%-7.56%+1.86%+26%
'26/06/0549.4+0.1+0.2%+18.7%45070.94-606.52-1.33%-8.79%+1.53%+27.5%
'26/06/0449.3-0.2-0.4%+18.2%45677.46-781.7-1.68%-10.3%+1.28%+28.5%
'26/06/0349.5+0.85+1.75%+20.2%46459.16+901.85+1.98%-8.55%-0.23%+28.8%
'26/06/0248.65+0.1+0.21%+20.5%45557.31+219.4+0.48%-8.11%-0.27%+28.6%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0148.55+0.95+2%+22.9%45337.91+604.97+1.35%-6.87%+0.65%+29.8%
'26/05/2947.6+0.3+0.63%+23.7%44732.94+1096.5+2.51%-4.53%-1.88%+28.2%
'26/05/2847.300%+23.7%43636.44-620.36-1.4%-5.86%+1.4%+29.5%
'26/05/2747.3-0.7-1.46%+21.9%44256.8+731.43+1.68%-4.28%-3.14%+26.2%
'26/05/2648-0.5-1.03%+20.6%43525.37-119.03-0.27%-4.54%-0.76%+25.2%
'26/05/2548.5+0.6+1.25%+22.1%43644.4+1376.43+3.26%-1.43%-2.01%+23.6%
'26/05/2247.9+0.15+0.31%+22.5%42267.97+899.76+2.18%+0.71%-1.87%+21.8%
'26/05/2147.75+0.4+0.84%+23.5%41368.21+1347.39+3.37%+4.1%-2.53%+19.4%
'26/05/2047.35-0.15-0.32%+23.2%40020.82-154.74-0.39%+3.7%+0.07%+19.5%
'26/05/1947.5+0.4+0.85%+24.2%40175.56-716.26-1.75%+1.88%+2.6%+22.3%
'26/05/1847.1+0.65+1.4%+25.9%40891.82-280.54-0.68%+1.19%+2.08%+24.8%
'26/05/1546.45-0.55-1.17%+24.5%41172.36-579.39-1.39%-0.22%+0.22%+24.7%
'26/05/1447-0.25-0.53%+23.8%41751.75+377.25+0.91%+0.69%-1.44%+23.1%
'26/05/1347.25-0.6-1.25%+22.3%41374.5-523.82-1.25%-0.56%0%+22.8%
'26/05/1247.85-0.55-1.14%+20.9%41898.32+108.26+0.26%-0.31%-1.4%+21.2%
'26/05/1148.4+0.5+1.04%+22.1%41790.06+186.12+0.45%+0.14%+0.59%+22%
'26/05/0847.9-0.1-0.21%+21.9%41603.94-329.84-0.79%-0.65%+0.58%+22.5%
'26/05/0748+0.5+1.05%+23.2%41933.78+794.93+1.93%+1.27%-0.88%+21.9%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0647.5+0.25+0.53%+23.8%41138.85+369.56+0.91%+2.19%-0.38%+21.6%
'26/05/0547.25+0.25+0.53%+24.5%40769.29+64.15+0.16%+2.35%+0.37%+22.1%
'26/05/0447-0.45-0.95%+23.3%40705.14+1778.51+4.57%+7.03%-5.52%+16.3%
'26/04/3047.45-0.9-1.86%+21%38926.63-376.87-0.96%+6%-0.9%+15%
'26/04/2948.35+0.15+0.31%+21.4%39303.5-218.23-0.55%+5.41%+0.86%+16%
'26/04/2848.2+0.3+0.63%+22.1%39521.73-94.9-0.24%+5.16%+0.87%+17%
'26/04/2747.9-0.4-0.83%+21.1%39616.63+684.23+1.76%+7.01%-2.59%+14.1%
'26/04/2448.3-0.55-1.13%+19.8%38932.4+1218.25+3.23%+10.5%-4.36%+9.29%
'26/04/2348.85-1-2.01%+17.4%37714.15-164.32-0.43%+9.99%-1.58%+7.36%
'26/04/2249.85-0.35-0.7%+16.5%37878.47+273.36+0.73%+10.8%-1.43%+5.75%
'26/04/2150.2+0.2+0.4%+17%37605.11+646.31+1.75%+12.7%-1.35%+4.28%
'26/04/2050-0.3-0.6%+16.3%36958.8+154.46+0.42%+13.2%-1.02%+3.1%
'26/04/1750.3-0.1-0.2%+16.1%36804.34-327.68-0.88%+12.2%+0.68%+3.87%
'26/04/1650.4-0.3-0.59%+15.4%37132.02+409.88+1.12%+13.5%-1.71%+1.93%
'26/04/1550.700%+15.4%36722.14+426.02+1.17%+14.8%-1.17%+0.6%
'26/04/1450.7+0.2+0.4%+15.8%36296.12+838.83+2.37%+17.5%-1.97%-1.66%
'26/04/1350.5-0.5-0.98%+14.7%35457.29+39.46+0.11%+17.6%-1.09%-2.92%
'26/04/105100%+14.7%35417.83+556.67+1.6%+19.5%-1.6%-4.8%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0951-0.5-0.97%+13.6%34861.16+99.78+0.29%+19.9%-1.26%-6.26%
'26/04/0851.5-0.3-0.58%+12.9%34761.38+1531.56+4.61%+25.4%-5.19%-12.4%
'26/04/0751.8+0.3+0.58%+13.6%33229.82+657.39+2.02%+27.9%-1.44%-14.3%
'26/04/0251.5-0.5-0.96%+12.5%32572.43-602.39-1.82%+25.6%+0.86%-13.1%
'26/04/0152+1.5+2.97%+15.8%33174.82+1451.83+4.58%+31.3%-1.61%-15.5%
'26/03/3150.5-0.5-0.98%+14.7%31722.99-795.17-2.45%+28.1%+1.47%-13.4%
'26/03/3051-0.4-0.78%+13.8%32518.16-594.43-1.8%+25.8%+1.02%-12%
'26/03/2751.4+0.2+0.39%+14.3%33112.59-225.03-0.68%+25%+1.07%-10.7%
'26/03/2651.2-0.8-1.54%+12.5%33337.62-101.49-0.3%+24.6%-1.24%-12.1%
'26/03/2552+0.5+0.97%+13.6%33439.11+826.87+2.54%+27.7%-1.57%-14.2%
'26/03/2451.500%+13.6%32612.24-110.26-0.34%+27.3%+0.34%-13.7%
'26/03/2351.5-0.8-1.53%+11.9%32722.5-821.38-2.45%+24.2%+0.92%-12.3%
'26/03/2052.3-0.6-1.13%+10.6%33543.88-145.8-0.43%+23.7%-0.7%-13.1%
'26/03/1952.9-0.9-1.67%+8.74%33689.68-658.9-1.92%+21.3%+0.25%-12.6%
'26/03/1853.8-0.1-0.19%+8.53%34348.58+512.01+1.51%+23.1%-1.7%-14.6%
'26/03/1753.9-0.3-0.55%+7.93%33836.57+494.06+1.48%+25%-2.03%-17%
'26/03/1654.2+0.5+0.93%+8.94%33342.51-57.81-0.17%+24.7%+1.1%-15.8%
'26/03/1353.7-1.3-2.36%+6.36%33400.32-181.54-0.54%+24.1%-1.82%-17.7%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1255-0.3-0.54%+5.79%33581.86-532.33-1.56%+22.1%+1.02%-16.3%
'26/03/1155.3+0.7+1.28%+7.14%34114.19+1342.32+4.1%+27.1%-2.82%-20%
'26/03/1054.6-0.3-0.55%+6.56%32771.87+661.45+2.06%+29.7%-2.61%-23.2%
'26/03/0954.9-1.1-1.96%+4.46%32110.42-1489.12-4.43%+24%+2.47%-19.5%
'26/03/0656+1.4+2.56%+7.14%33599.54-73.4-0.22%+23.7%+2.78%-16.6%
'26/03/0554.6-0.1-0.18%+6.95%33672.94+844.06+2.57%+26.9%-2.75%-20%
'26/03/0454.7-2.2-3.87%+2.81%32828.88-1494.77-4.35%+21.4%+0.48%-18.6%
'26/03/0356.9-0.1-0.18%+2.63%34323.65-771.44-2.2%+18.7%+2.02%-16.1%
'26/03/0257+1.1+1.97%+4.65%35095.09-319.4-0.9%+17.6%+2.87%-13%
'26/02/2655.9-0.1-0.18%+4.46%35414.49+1.420%+17.6%-0.18%-13.2%
'26/02/2556+0.5+0.9%+5.41%35413.07+712.25+2.05%+20.1%-1.15%-14.7%
'26/02/2455.5+0.2+0.36%+5.79%34700.82+927.56+2.75%+23.4%-2.39%-17.6%
'26/02/2355.3-0.5-0.9%+4.84%33773.26+167.55+0.5%+24%-1.4%-19.1%
'26/02/1155.8-0.3-0.53%+4.28%33605.71+532.74+1.61%+26%-2.14%-21.7%
'26/02/1056.1+0.1+0.18%+4.46%33072.97+668.35+2.06%+28.6%-1.88%-24.1%
'26/02/095600%+4.46%32404.62+621.7+1.96%+31.1%-1.96%-26.6%
'26/02/0656-0.2-0.36%+4.09%31782.92-18.35-0.06%+31%-0.3%-26.9%
'26/02/0556.2-0.3-0.53%+3.54%31801.27-488.54-1.51%+29%+0.98%-25.5%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0456.5+0.3+0.53%+4.09%32289.81+94.45+0.29%+29.4%+0.24%-25.3%
'26/02/0356.2+0.1+0.18%+4.28%32195.36+571.33+1.81%+31.7%-1.63%-27.5%
'26/02/0256.1-0.4-0.71%+3.54%31624.03-439.72-1.37%+29.9%+0.66%-26.4%
'26/01/3056.5-0.5-0.88%+2.63%32063.75-472.52-1.45%+28%+0.57%-25.4%
'26/01/295700%+2.63%32536.27-267.55-0.82%+27%+0.82%-24.4%
'26/01/285700%+2.63%32803.82+485.9+1.5%+28.9%-1.5%-26.3%
'26/01/2757-0.5-0.87%+1.74%32317.92+253.4+0.79%+29.9%-1.66%-28.2%
'26/01/2657.5-0.3-0.52%+1.21%32064.52+103.01+0.32%+30.3%-0.84%-29.1%
'26/01/2357.8-1.3-2.2%-1.02%31961.51+215.43+0.68%+31.2%-2.88%-32.2%
'26/01/2259.1+0.5+0.85%-0.17%31746.08+499.71+1.6%+33.3%-0.75%-33.5%
'26/01/2158.6+0.3+0.51%+0.34%31246.37-513.62-1.62%+31.2%+2.13%-30.8%
'26/01/2058.3+0.7+1.22%+1.56%31759.99+120.7+0.38%+31.7%+0.84%-30.1%
'26/01/1957.6-0.2-0.35%+1.21%31639.29+230.59+0.73%+32.6%-1.08%-31.4%
'26/01/1657.8-0.7-1.2%0%31408.7+598.12+1.94%+35.2%-3.14%-35.2%
'26/01/1558.5+0.2+0.34%+0.34%30810.58-131.2-0.42%+34.6%+0.76%-34.3%
'26/01/1458.3+0.8+1.39%+1.74%30941.78+234.56+0.76%+35.7%+0.63%-33.9%
'26/01/1357.5-0.4-0.69%+1.04%30707.22+139.93+0.46%+36.3%-1.15%-35.3%
'26/01/1257.9+0.3+0.52%+1.56%30567.29+278.33+0.92%+37.5%-0.4%-36%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0957.6+0.2+0.35%+1.92%30288.96-71.59-0.24%+37.2%+0.59%-35.3%
'26/01/0857.4-0.4-0.69%+1.21%30360.55-74.92-0.25%+36.9%-0.44%-35.7%
'26/01/0757.8+0.8+1.4%+2.63%30435.47-140.83-0.46%+36.3%+1.86%-33.6%
'26/01/0657-0.2-0.35%+2.27%30576.3+471.26+1.57%+38.4%-1.92%-36.1%
'26/01/0557.2+0.6+1.06%+3.36%30105.04+755.23+2.57%+41.9%-1.51%-38.6%
'26/01/0256.6-1.1-1.91%+1.39%29349.81+386.21+1.33%+43.8%-3.24%-42.5%
'25/12/3157.7-0.1-0.17%+1.21%28963.6+256.47+0.89%+45.1%-1.06%-43.9%
'25/12/3057.8+0.3+0.52%+1.74%28707.13-103.76-0.36%+44.6%+0.88%-42.9%
'25/12/2957.5-1.3-2.21%-0.51%28810.89+254.87+0.89%+45.9%-3.1%-46.4%
'25/12/2658.8+0.8+1.38%+0.86%28556.02+184.04+0.65%+46.8%+0.73%-46%
'25/12/2458+0.5+0.87%+1.74%28371.98+61.51+0.22%+47.2%+0.65%-45.4%
'25/12/2357.5-0.5-0.86%+0.86%28310.47+160.83+0.57%+48%-1.43%-47.1%
'25/12/2258+0.3+0.52%+1.39%28149.64+453.29+1.64%+50.4%-1.12%-49%
'25/12/1957.7+0.9+1.58%+2.99%27696.35+227.82+0.83%+51.7%+0.75%-48.7%
'25/12/1856.8-0.6-1.05%+1.92%27468.53-56.64-0.21%+51.4%-0.84%-49.4%
'25/12/1757.400%+1.92%27525.17-11.49-0.04%+51.3%+0.04%-49.4%
'25/12/1657.4+0.4+0.7%+2.63%27536.66-330.28-1.19%+49.5%+1.89%-46.9%
'25/12/1557-0.2-0.35%+2.27%27866.94-331.08-1.17%+47.7%+0.82%-45.5%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1257.2-0.6-1.04%+1.21%28198.02+173.27+0.62%+48.7%-1.66%-47.4%
'25/12/1157.8+0.1+0.17%+1.39%28024.75-375.98-1.32%+46.7%+1.49%-45.3%
'25/12/1057.7+0.1+0.17%+1.56%28400.73+218.13+0.77%+47.8%-0.6%-46.3%
'25/12/0957.6-0.3-0.52%+1.04%28182.6-121.18-0.43%+47.2%-0.09%-46.2%
'25/12/0857.9-0.6-1.03%0%28303.78+322.89+1.15%+48.9%-2.18%-48.9%
'25/12/0558.5-0.1-0.17%-0.17%27980.89+185.18+0.67%+49.9%-0.84%-50.1%
'25/12/0458.6+0.2+0.34%+0.17%27795.71+2.67+0.01%+49.9%+0.33%-49.7%
'25/12/0358.4-0.5-0.85%-0.68%27793.04+228.77+0.83%+51.1%-1.68%-51.8%
'25/12/0258.9+0.7+1.2%+0.52%27564.27+221.74+0.81%+52.4%+0.39%-51.9%
'25/12/0158.2-0.1-0.17%+0.34%27342.53-283.95-1.03%+50.8%+0.86%-50.5%
'25/11/2858.300%+0.34%27626.48+71.95+0.26%+51.2%-0.26%-50.9%
'25/11/2758.3-0.8-1.35%-1.02%27554.53+144.99+0.53%+52%-1.88%-53%
'25/11/2659.1+0.9+1.55%+0.52%27409.54+497.37+1.85%+54.8%-0.3%-54.3%
'25/11/2558.2+0.4+0.69%+1.21%26912.17+407.93+1.54%+57.2%-0.85%-56%
'25/11/2457.8+0.2+0.35%+1.56%26504.24+69.3+0.26%+57.6%+0.09%-56%
'25/11/2157.6-0.4-0.69%+0.86%26434.94-991.42-3.61%+51.9%+2.92%-51%
'25/11/2058+1+1.75%+2.63%27426.36+846.24+3.18%+56.7%-1.43%-54.1%
'25/11/1957+0.8+1.42%+4.09%26580.12-176-0.66%+55.7%+2.08%-51.6%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1856.2-0.9-1.58%+2.45%26756.12-691.19-2.52%+51.8%+0.94%-49.3%
'25/11/1757.100%+2.45%27447.31+49.81+0.18%+52.1%-0.18%-49.6%
'25/11/1457.1-0.2-0.35%+2.09%27397.5-506.06-1.81%+49.3%+1.46%-47.2%
'25/11/1357.3+0.3+0.53%+2.63%27903.56-43.53-0.16%+49.1%+0.69%-46.4%
'25/11/1257+0.4+0.71%+3.36%27947.09+162.14+0.58%+49.9%+0.13%-46.6%
'25/11/1156.6-0.8-1.39%+1.92%27784.95-84.56-0.3%+49.5%-1.09%-47.6%