≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2606 裕民 / K線比較(日)

2606 裕民

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.166.5+2.6+3.91%7.07%66.470.665.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,2782.26億2,2171.48張/筆69.051.4510.190.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,0953.37億3,5931.42張/筆66.21-2.9 (-4.18%)

連續漲跌: 連2跌→漲  ( +2.6元 / +3.91%)

財報評分: 最新57分 / 平均61分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 〈焦點股〉散裝航商處Q4傳統旺季 多檔揚帆上漲成資金避風港 (Anue鉅亨 11/05 10:17)

• 裕民船隊再添6.4萬噸節能船「裕鈦輪」　簽兩年指數連結長約高獲利 (ETtoday新聞雲 11/04 15:22)

• 修正裕2026年度8月份關係人交易申報之銷貨項目資訊 (公告訊息 10/22 14:22)

• 海岬型船日租近月跌43.28%　Q4期貨仍有逾3.33萬美元高價 (ETtoday新聞雲 10/15 07:00)

• 代重要子公司裕民航運(新加坡)私人有限公司公告發放現金股利事宜 (公告訊息 10/14 15:27)

• 9月營收裕民年增25.68%、中航年增28.18%　中航新船添Q4業績 (ETtoday新聞雲 10/08 19:00)

• 高雄港啟動生質燃油加注 陽明、萬海加註1200萬公噸創綠色航運新紀元 (Anue鉅亨 10/05 19:24)

• 裕民看好中小型散裝船後市 朝百船計畫邁進 (Anue鉅亨 10/01 09:56)

• 裕民決定加訂4艘超輕便、2艘大海岬　累計建造中船將達20艘 (ETtoday新聞雲 09/30 16:39)

• 子公司裕民航運(新加坡)公司取得營業用資產之相關資料 (公告訊息 09/30 14:30)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 裕民受邀參加永豐金證券舉辦之2026 Q3產業論壇 (公告訊息 09/15 13:44)

• 快訊／超大油輪運價日租逼近百萬、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 快訊／超大油輪日租逼近百萬美元、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 裕民8月營收17.32億元、年增18.16%　高運價反應在10月 (ETtoday新聞雲 09/10 17:32)

• BDI創58個月新高、海岬型船11個工作日漲34%　法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 〈熱門股〉散裝業下半年優於上半年 裕民股價創逾5年來新高 (Anue鉅亨 09/05 10:05)

• 海岬型船現貨與期貨運價雙破5萬美元　得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 颱風為散裝船運加分、BDI創近3個月新高　10與11月有望再攀高 (ETtoday新聞雲 08/31 07:00)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 代子公司裕民航運(新加坡)私人有限公司公告法人董事代表人異動事宜 (公告訊息 08/21 13:43)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 散裝運價反映戰爭風險溢酬 航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 裕民航運六度榮獲《HR Asia》亞洲最佳企業僱主獎　再摘人才躍升獎 (ETtoday新聞雲 08/16 13:31)

• 裕民H1獲利年增238%、EPS3.51元　運力破千萬噸並有LNG運輸船添利 (ETtoday新聞雲 08/11 17:58)

• 裕2026年度第2季合併財務報告提報董事會通過 (公告訊息 08/11 17:17)

• 六歲的超輕便型船賣到逾新造船九成三價　顯然估未來四年獲利強勁 (ETtoday新聞雲 08/06 16:57)

• 中遠航運累計訂造37艘大海岬型船　主要應付西非礦產長航程需求 (ETtoday新聞雲 08/02 18:14)

• 美伊衝突升級燃煤替代天然氣　法人估裕民今年EPS6.74元、16年新高 (ETtoday新聞雲 07/21 13:24)

• 裕民6月營收年增35,52%、H1營收年增26.3%　全年獲利看增五成 (ETtoday新聞雲 07/13 14:38)

• 裕2026年度第2季財務資訊預計提報之董事會日期 (公告訊息 07/06 15:33)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0969.1+2.6+3.91%+3.91%41661.7+1960.06+4.94%+4.94%-1.03%-1.03%
'26/11/0666.5-2.9-4.18%-0.43%39701.64-1873.08-4.51%+0.21%+0.33%-0.64%
'26/11/0569.4-0.8-1.14%-1.57%41574.72-1374.19-3.2%-3%+2.06%+1.43%
'26/11/0470.200%-1.57%42948.91-358.63-0.83%-3.8%+0.83%+2.23%
'26/11/0370.2-5.4-7.14%-8.6%43307.54-1612.6-3.59%-7.25%-3.55%-1.34%
'26/11/0275.6-0.4-0.53%-9.08%44920.14-291.69-0.65%-7.85%+0.12%-1.23%
'26/10/3076+1.7+2.29%-7%45211.83-1156.5-2.49%-10.2%+4.78%+3.15%
'26/10/2974.3+0.8+1.09%-5.99%46368.33-667.25-1.42%-11.4%+2.51%+5.44%
'26/10/2873.5+0.5+0.68%-5.34%47035.58+939.35+2.04%-9.62%-1.36%+4.28%
'26/10/2773+0.2+0.27%-5.08%46096.23+54.8+0.12%-9.51%+0.15%+4.43%
'26/10/2272.8+0.1+0.14%-4.95%46041.43-846.34-1.81%-11.1%+1.95%+6.19%
'26/10/2172.700%-4.95%46887.77+594.84+1.28%-10%-1.28%+5.05%
'26/10/2072.7-0.3-0.41%-5.34%46292.93-529.15-1.13%-11%+0.72%+5.68%
'26/10/1973-2.2-2.93%-8.11%46822.08-289.18-0.61%-11.6%-2.32%+3.46%
'26/10/1675.2-0.8-1.05%-9.08%47111.26+141.39+0.3%-11.3%-1.35%+2.22%
'26/10/1576-2.2-2.81%-11.6%46969.87-1655.96-3.41%-14.3%+0.6%+2.69%
'26/10/1478.2+0.5+0.64%-11.1%48625.83+284.52+0.59%-13.8%+0.05%+2.75%
'26/10/1377.7+0.4+0.52%-10.6%48341.31-960.65-1.95%-15.5%+2.47%+4.89%
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1277.3+2.4+3.2%-7.74%49301.96-11.48-0.02%-15.5%+3.22%+7.77%
'26/10/0874.9+0.4+0.54%-7.25%49313.44-492.93-0.99%-16.4%+1.53%+9.1%
'26/10/0774.5-0.8-1.06%-8.23%49806.37-16.18-0.03%-16.4%-1.03%+8.15%
'26/10/0675.3+1+1.35%-7%49822.55+110.51+0.22%-16.2%+1.13%+9.2%
'26/10/0574.3-1.6-2.11%-8.96%49712.04+1236.3+2.55%-14.1%-4.66%+5.1%
'26/10/0275.9+2.4+3.27%-5.99%48475.74+122.25+0.25%-13.8%+3.02%+7.85%
'26/10/0173.5-0.1-0.14%-6.11%48353.49+413.36+0.86%-13.1%-1%+6.98%
'26/09/3073.6+0.2+0.27%-5.86%47940.13+308.17+0.65%-12.5%-0.38%+6.68%
'26/09/2973.4-3.3-4.3%-9.91%47631.96-392.64-0.82%-13.2%-3.48%+3.34%
'26/09/2476.700%-9.91%48024.6-132.69-0.28%-13.5%+0.28%+3.58%
'26/09/2376.700%-9.91%48157.29+357.12+0.75%-12.8%-0.75%+2.93%
'26/09/2276.7-0.6-0.78%-10.6%47800.17+81.33+0.17%-12.7%-0.95%+2.09%
'26/09/2177.3-0.1-0.13%-10.7%47718.84+538.09+1.14%-11.7%-1.27%+0.97%
'26/09/1877.4+0.4+0.52%-10.3%47180.75+892.75+1.93%-9.99%-1.41%-0.27%
'26/09/1777+1+1.32%-9.08%46288+439.1+0.96%-9.13%+0.36%+0.05%
'26/09/1676+1.4+1.88%-7.37%45848.9+337.41+0.74%-8.46%+1.14%+1.09%
'26/09/1574.6-1.6-2.1%-9.32%45511.49-351.03-0.77%-9.16%-1.33%-0.16%
'26/09/1476.2-0.3-0.39%-9.67%45862.52-322.33-0.7%-9.79%+0.31%+0.12%
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1176.5-1.9-2.42%-11.9%46184.85-755.64-1.61%-11.2%-0.81%-0.62%
'26/09/1078.4-1.3-1.63%-13.3%46940.49-242.87-0.51%-11.7%-1.12%-1.6%
'26/09/0979.7+1.9+2.44%-11.2%47183.36+77.58+0.16%-11.6%+2.28%+0.37%
'26/09/0877.8-0.8-1.02%-12.1%47105.78-220.49-0.47%-12%-0.55%-0.12%
'26/09/0778.6+0.4+0.51%-11.6%47326.27+775.14+1.67%-10.5%-1.16%-1.13%
'26/09/0478.200%-11.6%46551.13+693.47+1.51%-9.15%-1.51%-2.49%
'26/09/0378.2+3.1+4.13%-7.99%45857.66-307.06-0.67%-9.75%+4.8%+1.76%
'26/09/0275.1+0.1+0.13%-7.87%46164.72-784-1.67%-11.3%+1.8%+3.39%
'26/09/0175-1.1-1.45%-9.2%46948.72+820.25+1.78%-9.68%-3.23%+0.48%
'26/08/3176.1+3.9+5.4%-4.29%46128.47-202.98-0.44%-10.1%+5.84%+5.79%
'26/08/2872.2-2.1-2.83%-7%46331.45+356.23+0.77%-9.38%-3.6%+2.38%
'26/08/2774.3+2.3+3.19%-4.03%45975.22+142.6+0.31%-9.1%+2.88%+5.07%
'26/08/2672-6-7.69%-11.4%45832.62+663.16+1.47%-7.77%-9.16%-3.64%
'26/08/2578+5.7+7.88%-4.43%45169.46+407.14+0.91%-6.93%+6.97%+2.5%
'26/08/2472.3-0.3-0.41%-4.82%44762.32-461.97-1.02%-7.88%+0.61%+3.06%
'26/08/2172.6+2.4+3.42%-1.57%45224.29+290.55+0.65%-7.28%+2.77%+5.71%
'26/08/2070.2+0.7+1.01%-0.58%44933.74+214.39+0.48%-6.84%+0.53%+6.26%
'26/08/1969.5+0.5+0.72%+0.14%44719.35-589.33-1.3%-8.05%+2.02%+8.19%
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1869+0.7+1.02%+1.17%45308.68-548.59-1.2%-9.15%+2.22%+10.3%
'26/08/1768.3+2+3.02%+4.22%45857.27+46.26+0.1%-9.06%+2.92%+13.3%
'26/08/1466.3+0.8+1.22%+5.5%45811.01-210.47-0.46%-9.47%+1.68%+15%
'26/08/1365.5-1.9-2.82%+2.52%46021.48+503.41+1.11%-8.47%-3.93%+11%
'26/08/1267.4+1+1.51%+4.07%45518.07+397.35+0.88%-7.67%+0.63%+11.7%
'26/08/1166.4-0.4-0.6%+3.44%45120.72+191.96+0.43%-7.27%-1.03%+10.7%
'26/08/1066.8-0.7-1.04%+2.37%44928.76+702.85+1.59%-5.8%-2.63%+8.17%
'26/08/0767.5+3.1+4.81%+7.3%44225.91-170.79-0.38%-6.16%+5.19%+13.5%
'26/08/0664.4-0.1-0.16%+7.13%44396.7-214.9-0.48%-6.61%+0.32%+13.7%
'26/08/0564.5+1.1+1.74%+8.99%44611.6+1250.94+2.88%-3.92%-1.14%+12.9%
'26/08/0463.4+0.4+0.63%+9.68%43360.66-25.75-0.06%-3.98%+0.69%+13.7%
'26/08/0363+0.4+0.64%+10.4%43386.41+266.66+0.62%-3.38%+0.02%+13.8%
'26/07/3162.6+1.9+3.13%+13.8%43119.75+3186.45+7.98%+4.33%-4.85%+9.51%
'26/07/3060.7-0.6-0.98%+12.7%39933.3-105.88-0.26%+4.05%-0.72%+8.67%
'26/07/2961.3-0.8-1.29%+11.3%40039.18-1564.18-3.76%+0.14%+2.47%+11.1%
'26/07/2862.1-0.7-1.11%+10%41603.36-2030.83-4.65%-4.52%+3.54%+14.6%
'26/07/2762.8-1.2-1.88%+7.97%43634.19-20.65-0.05%-4.57%-1.83%+12.5%
'26/07/2464+0.8+1.27%+9.34%43654.84-1195.97-2.67%-7.11%+3.94%+16.4%
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2363.2-0.9-1.4%+7.8%44850.81+25.03+0.06%-7.06%-1.46%+14.9%
'26/07/2264.1+1.1+1.75%+9.68%44825.78+592.91+1.34%-5.81%+0.41%+15.5%
'26/07/2163+1.4+2.27%+12.2%44232.87+1783.17+4.2%-1.86%-1.93%+14%
'26/07/2061.6+0.8+1.32%+13.7%42449.7-221.57-0.52%-2.37%+1.84%+16%
'26/07/1760.8-2.8-4.4%+8.65%42671.27-2953.71-6.47%-8.69%+2.07%+17.3%
'26/07/1663.6-0.6-0.93%+7.63%45624.98-6.61-0.01%-8.7%-0.92%+16.3%
'26/07/1564.2+1.7+2.72%+10.6%45631.59+893.64+2%-6.88%+0.72%+17.4%
'26/07/1462.5-1.4-2.19%+8.14%44737.95-642.57-1.42%-8.19%-0.77%+16.3%
'26/07/1363.9+0.8+1.27%+9.51%45380.52+25.91+0.06%-8.14%+1.21%+17.7%
'26/07/0963.1+0.1+0.16%+9.68%45354.61-379.8-0.83%-8.91%+0.99%+18.6%
'26/07/0863+0.8+1.29%+11.1%45734.41+255.3+0.56%-8.39%+0.73%+19.5%
'26/07/0762.200%+11.1%45479.11-1077.28-2.31%-10.5%+2.31%+21.6%
'26/07/0662.2+0.4+0.65%+11.8%46556.39-224.23-0.48%-10.9%+1.13%+22.8%
'26/07/0361.8+1.8+3%+15.2%46780.62+36.46+0.08%-10.9%+2.92%+26%
'26/07/0260+0.5+0.84%+16.1%46744.16-274.83-0.58%-11.4%+1.42%+27.5%
'26/07/0159.5-0.8-1.33%+14.6%47018.99+893.08+1.94%-9.68%-3.27%+24.3%
'26/06/3060.3+0.2+0.33%+15%46125.91+1126.01+2.5%-7.42%-2.17%+22.4%
'26/06/2960.1+0.5+0.84%+15.9%44999.9+428.14+0.96%-6.53%-0.12%+22.5%
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2659.6-2.1-3.4%+12%44571.76-1683.5-3.64%-9.93%+0.24%+21.9%
'26/06/2561.7+0.3+0.49%+12.5%46255.26+211.66+0.46%-9.52%+0.03%+22.1%
'26/06/2461.4-0.3-0.49%+12%46043.6-1057.05-2.24%-11.5%+1.75%+23.5%
'26/06/2361.7-0.3-0.48%+11.5%47100.65-640.86-1.34%-12.7%+0.86%+24.2%
'26/06/2262+0.5+0.81%+12.4%47741.51+1276.31+2.75%-10.3%-1.94%+22.7%
'26/06/1861.5-0.7-1.13%+11.1%46465.2+587.81+1.28%-9.19%-2.41%+20.3%
'26/06/1762.2+1.1+1.8%+13.1%45877.39+68.2+0.15%-9.05%+1.65%+22.1%
'26/06/1661.1-3.3-5.12%+7.3%45809.19+412.2+0.91%-8.23%-6.03%+15.5%
'26/06/1567.2-1.1-1.61%+5.27%45396.99+1227.95+2.78%-5.68%-4.39%+10.9%
'26/06/1268.3+0.6+0.89%+6.2%44169.04+1019.58+2.36%-3.45%-1.47%+9.65%
'26/06/1167.7-0.9-1.31%+4.81%43149.46-76.08-0.18%-3.62%-1.13%+8.43%
'26/06/1068.6-0.5-0.72%+4.05%43225.54-1478.9-3.31%-6.81%+2.59%+10.9%
'26/06/0969.1+0.9+1.32%+5.43%44704.44+1201.66+2.76%-4.23%-1.44%+9.66%
'26/06/0868.2-2.6-3.67%+1.55%43502.78-1568.16-3.48%-7.56%-0.19%+9.12%
'26/06/0570.8+0.9+1.29%+2.86%45070.94-606.52-1.33%-8.79%+2.62%+11.7%
'26/06/0469.9-1.2-1.69%+1.13%45677.46-781.7-1.68%-10.3%-0.01%+11.5%
'26/06/0371.1-0.9-1.25%-0.14%46459.16+901.85+1.98%-8.55%-3.23%+8.41%
'26/06/0272+0.1+0.14%0%45557.31+219.4+0.48%-8.11%-0.34%+8.11%
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0171.9+2.9+4.2%+4.2%45337.91+604.97+1.35%-6.87%+2.85%+11.1%
'26/05/2969-1.9-2.68%+1.41%44732.94+1096.5+2.51%-4.53%-5.19%+5.94%
'26/05/2870.9-1.6-2.21%-0.83%43636.44-620.36-1.4%-5.86%-0.81%+5.04%
'26/05/2772.5+2.5+3.57%+2.71%44256.8+731.43+1.68%-4.28%+1.89%+7%
'26/05/2670+2.1+3.09%+5.89%43525.37-119.03-0.27%-4.54%+3.36%+10.4%
'26/05/2567.9+2.5+3.82%+9.94%43644.4+1376.43+3.26%-1.43%+0.56%+11.4%
'26/05/2265.4+0.4+0.62%+10.6%42267.97+899.76+2.18%+0.71%-1.56%+9.91%
'26/05/2165+0.5+0.78%+11.5%41368.21+1347.39+3.37%+4.1%-2.59%+7.37%
'26/05/2064.5+1+1.57%+13.2%40020.82-154.74-0.39%+3.7%+1.96%+9.53%
'26/05/1963.5+0.1+0.16%+13.4%40175.56-716.26-1.75%+1.88%+1.91%+11.5%
'26/05/1863.4+0.6+0.96%+14.5%40891.82-280.54-0.68%+1.19%+1.64%+13.3%
'26/05/1562.8-1.8-2.79%+11.3%41172.36-579.39-1.39%-0.22%-1.4%+11.5%
'26/05/1464.6+0.3+0.47%+11.8%41751.75+377.25+0.91%+0.69%-0.44%+11.1%
'26/05/1364.3+0.4+0.63%+12.5%41374.5-523.82-1.25%-0.56%+1.88%+13.1%
'26/05/1263.9-1.4-2.14%+10.1%41898.32+108.26+0.26%-0.31%-2.4%+10.4%
'26/05/1165.3+0.3+0.46%+10.6%41790.06+186.12+0.45%+0.14%+0.01%+10.5%
'26/05/0865-0.1-0.15%+10.4%41603.94-329.84-0.79%-0.65%+0.64%+11.1%
'26/05/0765.1+0.9+1.4%+12%41933.78+794.93+1.93%+1.27%-0.53%+10.7%
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0664.2+1.4+2.23%+14.5%41138.85+369.56+0.91%+2.19%+1.32%+12.3%
'26/05/0562.8+0.4+0.64%+15.2%40769.29+64.15+0.16%+2.35%+0.48%+12.9%
'26/05/0462.4+1.8+2.97%+18.6%40705.14+1778.51+4.57%+7.03%-1.6%+11.6%
'26/04/3060.6+0.1+0.17%+18.8%38926.63-376.87-0.96%+6%+1.13%+12.8%
'26/04/2960.5+0.1+0.17%+19%39303.5-218.23-0.55%+5.41%+0.72%+13.6%
'26/04/2860.400%+19%39521.73-94.9-0.24%+5.16%+0.24%+13.9%
'26/04/2760.4-0.5-0.82%+18.1%39616.63+684.23+1.76%+7.01%-2.58%+11.1%
'26/04/2460.9-0.5-0.81%+17.1%38932.4+1218.25+3.23%+10.5%-4.04%+6.63%
'26/04/2361.4-2-3.15%+13.4%37714.15-164.32-0.43%+9.99%-2.72%+3.42%
'26/04/2263.4-0.1-0.16%+13.2%37878.47+273.36+0.73%+10.8%-0.89%+2.44%
'26/04/2163.5+1.5+2.42%+16%37605.11+646.31+1.75%+12.7%+0.67%+3.24%
'26/04/2062-3-4.62%+10.6%36958.8+154.46+0.42%+13.2%-5.04%-2.58%
'26/04/1765+1+1.56%+12.3%36804.34-327.68-0.88%+12.2%+2.44%+0.14%
'26/04/1664+1+1.59%+14.1%37132.02+409.88+1.12%+13.5%+0.47%+0.68%
'26/04/1563+2.7+4.48%+19.2%36722.14+426.02+1.17%+14.8%+3.31%+4.45%
'26/04/1460.3-0.4-0.66%+18.5%36296.12+838.83+2.37%+17.5%-3.03%+0.95%
'26/04/1360.7-0.3-0.49%+17.9%35457.29+39.46+0.11%+17.6%-0.6%+0.24%
'26/04/1061+0.2+0.33%+18.3%35417.83+556.67+1.6%+19.5%-1.27%-1.25%
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0960.8+0.1+0.16%+18.5%34861.16+99.78+0.29%+19.9%-0.13%-1.4%
'26/04/0860.7+1.1+1.85%+20.6%34761.38+1531.56+4.61%+25.4%-2.76%-4.74%
'26/04/0759.6+1+1.71%+22.7%33229.82+657.39+2.02%+27.9%-0.31%-5.21%
'26/04/0258.6-0.9-1.51%+20.8%32572.43-602.39-1.82%+25.6%+0.31%-4.74%
'26/04/0159.5+1.5+2.59%+24%33174.82+1451.83+4.58%+31.3%-1.99%-7.36%
'26/03/3158+0.7+1.22%+25.5%31722.99-795.17-2.45%+28.1%+3.67%-2.64%
'26/03/3057.3-0.3-0.52%+24.8%32518.16-594.43-1.8%+25.8%+1.28%-0.99%
'26/03/2757.6-0.7-1.2%+23.3%33112.59-225.03-0.68%+25%-0.52%-1.64%
'26/03/2658.3-2.1-3.48%+19%33337.62-101.49-0.3%+24.6%-3.18%-5.55%
'26/03/2560.4+1.2+2.03%+21.5%33439.11+826.87+2.54%+27.7%-0.51%-6.3%
'26/03/2459.2+0.6+1.02%+22.7%32612.24-110.26-0.34%+27.3%+1.36%-4.62%
'26/03/2358.6-0.4-0.68%+21.9%32722.5-821.38-2.45%+24.2%+1.77%-2.34%
'26/03/2059-1.5-2.48%+18.8%33543.88-145.8-0.43%+23.7%-2.05%-4.82%
'26/03/1960.5-0.5-0.82%+17.9%33689.68-658.9-1.92%+21.3%+1.1%-3.42%
'26/03/1861-0.6-0.97%+16.7%34348.58+512.01+1.51%+23.1%-2.48%-6.41%
'26/03/1761.6+1.6+2.67%+19.8%33836.57+494.06+1.48%+25%+1.19%-5.12%
'26/03/1660+1.4+2.39%+22.7%33342.51-57.81-0.17%+24.7%+2.56%-2.04%
'26/03/1358.6-1.5-2.5%+19.6%33400.32-181.54-0.54%+24.1%-1.96%-4.43%
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1260.1-1.6-2.59%+16.5%33581.86-532.33-1.56%+22.1%-1.03%-5.59%
'26/03/1161.7+0.8+1.31%+18.1%34114.19+1342.32+4.1%+27.1%-2.79%-9.06%
'26/03/1060.9+0.5+0.83%+19%32771.87+661.45+2.06%+29.7%-1.23%-10.7%
'26/03/0960.4-3.3-5.18%+12.9%32110.42-1489.12-4.43%+24%-0.75%-11.1%
'26/03/0663.7-2.5-3.78%+8.61%33599.54-73.4-0.22%+23.7%-3.56%-15.1%
'26/03/0566.2+0.2+0.3%+8.94%33672.94+844.06+2.57%+26.9%-2.27%-18%
'26/03/0466-3.5-5.04%+3.45%32828.88-1494.77-4.35%+21.4%-0.69%-17.9%
'26/03/0369.5+1.8+2.66%+6.2%34323.65-771.44-2.2%+18.7%+4.86%-12.5%
'26/03/0267.7+1.2+1.8%+8.12%35095.09-319.4-0.9%+17.6%+2.7%-9.52%
'26/02/2666.5+1.6+2.47%+10.8%35414.49+1.420%+17.6%+2.47%-6.86%
'26/02/2564.9+0.9+1.41%+12.3%35413.07+712.25+2.05%+20.1%-0.64%-7.72%
'26/02/2464+1.1+1.75%+14.3%34700.82+927.56+2.75%+23.4%-1%-9.05%
'26/02/2362.9+0.3+0.48%+14.9%33773.26+167.55+0.5%+24%-0.02%-9.12%
'26/02/1162.6+0.5+0.81%+15.8%33605.71+532.74+1.61%+26%-0.8%-10.2%
'26/02/1062.1+0.8+1.31%+17.3%33072.97+668.35+2.06%+28.6%-0.75%-11.3%
'26/02/0961.3+0.7+1.16%+18.6%32404.62+621.7+1.96%+31.1%-0.8%-12.4%
'26/02/0660.6-1-1.62%+16.7%31782.92-18.35-0.06%+31%-1.56%-14.3%
'26/02/0561.6-0.9-1.44%+15%31801.27-488.54-1.51%+29%+0.07%-14%
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0462.5+0.9+1.46%+16.7%32289.81+94.45+0.29%+29.4%+1.17%-12.7%
'26/02/0361.6+0.6+0.98%+17.9%32195.36+571.33+1.81%+31.7%-0.83%-13.9%
'26/02/0261-1.2-1.93%+15.6%31624.03-439.72-1.37%+29.9%-0.56%-14.3%
'26/01/3062.2-0.4-0.64%+14.9%32063.75-472.52-1.45%+28%+0.81%-13.2%
'26/01/2962.6-4.2-6.29%+7.63%32536.27-267.55-0.82%+27%-5.47%-19.4%
'26/01/2866.8+3.9+6.2%+14.3%32803.82+485.9+1.5%+28.9%+4.7%-14.6%
'26/01/2762.9-0.3-0.47%+13.8%32317.92+253.4+0.79%+29.9%-1.26%-16.2%
'26/01/2663.2+1.2+1.94%+16%32064.52+103.01+0.32%+30.3%+1.62%-14.4%
'26/01/2362-1.5-2.36%+13.2%31961.51+215.43+0.68%+31.2%-3.04%-18%
'26/01/2263.5+0.7+1.11%+14.5%31746.08+499.71+1.6%+33.3%-0.49%-18.8%
'26/01/2162.8+0.8+1.29%+16%31246.37-513.62-1.62%+31.2%+2.91%-15.2%
'26/01/206200%+16%31759.99+120.7+0.38%+31.7%-0.38%-15.7%
'26/01/1962+1+1.64%+17.9%31639.29+230.59+0.73%+32.6%+0.91%-14.8%
'26/01/1661-0.3-0.49%+17.3%31408.7+598.12+1.94%+35.2%-2.43%-17.9%
'26/01/1561.3+0.7+1.16%+18.6%30810.58-131.2-0.42%+34.6%+1.58%-16%
'26/01/1460.6-0.1-0.16%+18.5%30941.78+234.56+0.76%+35.7%-0.92%-17.2%
'26/01/1360.7-1.2-1.94%+16.2%30707.22+139.93+0.46%+36.3%-2.4%-20.1%
'26/01/1261.9-0.3-0.48%+15.6%30567.29+278.33+0.92%+37.5%-1.4%-22%
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0962.2+0.8+1.3%+17.1%30288.96-71.59-0.24%+37.2%+1.54%-20.1%
'26/01/0861.4+0.2+0.33%+17.5%30360.55-74.92-0.25%+36.9%+0.58%-19.4%
'26/01/0761.2+2.3+3.9%+22.1%30435.47-140.83-0.46%+36.3%+4.36%-14.2%
'26/01/0658.9+0.2+0.34%+22.5%30576.3+471.26+1.57%+38.4%-1.23%-15.9%
'26/01/0558.7-1.7-2.81%+19%30105.04+755.23+2.57%+41.9%-5.38%-22.9%
'26/01/0260.400%+19%29349.81+386.21+1.33%+43.8%-1.33%-24.8%
'25/12/3160.4-0.7-1.15%+17.7%28963.6+256.47+0.89%+45.1%-2.04%-27.5%
'25/12/3061.1-0.3-0.49%+17.1%28707.13-103.76-0.36%+44.6%-0.13%-27.5%
'25/12/2961.4-0.6-0.97%+16%28810.89+254.87+0.89%+45.9%-1.86%-29.9%
'25/12/2662+1+1.64%+17.9%28556.02+184.04+0.65%+46.8%+0.99%-29%
'25/12/2461-0.2-0.33%+17.5%28371.98+61.51+0.22%+47.2%-0.55%-29.7%
'25/12/2361.2-0.4-0.65%+16.7%28310.47+160.83+0.57%+48%-1.22%-31.3%
'25/12/2261.6+0.2+0.33%+17.1%28149.64+453.29+1.64%+50.4%-1.31%-33.3%
'25/12/1961.4+0.5+0.82%+18.1%27696.35+227.82+0.83%+51.7%-0.01%-33.6%
'25/12/1860.9-2.1-3.33%+14.1%27468.53-56.64-0.21%+51.4%-3.12%-37.2%
'25/12/1763+1.3+2.11%+16.5%27525.17-11.49-0.04%+51.3%+2.15%-34.8%
'25/12/1661.7+0.5+0.82%+17.5%27536.66-330.28-1.19%+49.5%+2.01%-32%
'25/12/1561.2+2.1+3.55%+21.7%27866.94-331.08-1.17%+47.7%+4.72%-26.1%
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1259.1-2.1-3.43%+17.5%28198.02+173.27+0.62%+48.7%-4.05%-31.2%
'25/12/1161.2+0.4+0.66%+18.3%28024.75-375.98-1.32%+46.7%+1.98%-28.4%
'25/12/1060.8-2.2-3.49%+14.1%28400.73+218.13+0.77%+47.8%-4.26%-33.7%
'25/12/0963+1.2+1.94%+16.3%28182.6-121.18-0.43%+47.2%+2.37%-30.9%
'25/12/0861.8-1.4-2.22%+13.8%28303.78+322.89+1.15%+48.9%-3.37%-35.1%
'25/12/0563.2-6.4-9.2%+3.3%27980.89+185.18+0.67%+49.9%-9.87%-46.6%
'25/12/0469.6+6.3+9.95%+13.6%27795.71+2.67+0.01%+49.9%+9.94%-36.3%
'25/12/0363.3-0.2-0.31%+13.2%27793.04+228.77+0.83%+51.1%-1.14%-37.9%
'25/12/0263.5+1.6+2.58%+16.2%27564.27+221.74+0.81%+52.4%+1.77%-36.2%
'25/12/0161.9+0.5+0.81%+17.1%27342.53-283.95-1.03%+50.8%+1.84%-33.7%
'25/11/2861.4+1+1.66%+19%27626.48+71.95+0.26%+51.2%+1.4%-32.2%
'25/11/2760.4-2.7-4.28%+13.9%27554.53+144.99+0.53%+52%-4.81%-38.1%
'25/11/2663.1+3.9+6.59%+21.5%27409.54+497.37+1.85%+54.8%+4.74%-33.4%
'25/11/2559.2+2.7+4.78%+27.3%26912.17+407.93+1.54%+57.2%+3.24%-29.9%
'25/11/2456.5+1.6+2.91%+31%26504.24+69.3+0.26%+57.6%+2.65%-26.6%
'25/11/2154.9-2-3.51%+26.4%26434.94-991.42-3.61%+51.9%+0.1%-25.5%
'25/11/2056.9+2+3.64%+31%27426.36+846.24+3.18%+56.7%+0.46%-25.8%
'25/11/1954.9+0.3+0.55%+31.7%26580.12-176-0.66%+55.7%+1.21%-24%
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1854.6-0.1-0.18%+31.4%26756.12-691.19-2.52%+51.8%+2.34%-20.3%
'25/11/1754.7+1+1.86%+33.9%27447.31+49.81+0.18%+52.1%+1.68%-18.2%
'25/11/1453.700%+33.9%27397.5-506.06-1.81%+49.3%+1.81%-15.4%
'25/11/1353.7-0.8-1.47%+31.9%27903.56-43.53-0.16%+49.1%-1.31%-17.1%
'25/11/1254.5+0.9+1.68%+34.1%27947.09+162.14+0.58%+49.9%+1.1%-15.8%
'25/11/1153.6-1.3-2.37%+31%27784.95-84.56-0.3%+49.5%-2.07%-18.5%