≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2605 新興 / K線比較(日)

2605 新興

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.6530.95+0.7+2.26%3.07%31.653231.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1229,876萬1,9421.61張/筆31.630.966.460.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,3151.63億2,9091.83張/筆30.71-1.7 (-5.21%)

連續漲跌: 連4跌→漲  ( +0.7元 / +2.26%)

財報評分: 最新59分 / 平均66分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 油輪運價回落但仍在異常高位　美國願讓部分影子船隊合法化 (ETtoday新聞雲 10/21 14:36)

• 新興9月營收年增60.11%、月增16.93%　超大油輪日租30萬美元 (ETtoday新聞雲 10/12 16:32)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• (代)子公司樂利公司現金增資持股100%子公司Majestic Bloom Limited 美金肆仟萬元。 (公告訊息 10/02 14:18)

• 新興買一艘7年卡薩姆型船　售價逼近新船造價、但可提早4年賺錢 (ETtoday新聞雲 09/23 21:17)

• 新興全資子公司Norley 100%轉投資子公司Majestic Bloom Limited 擬購置卡姆薩型散裝貨輪壹艘。 (公告訊息 09/23 15:43)

• (代)子公司樂利公司現金增資持股100%子公司Gifted Works Corp. 美金肆仟壹百萬元。 (公告訊息 09/18 14:48)

• (代)子公司樂利公司現金增資持股100%子公司Claymore Limited 美金肆仟壹百萬元。 (公告訊息 09/18 14:47)

• (代)子公司樂利公司現金增資持股100%子公司Potter Grand Inc. 美金肆仟壹百萬元。 (公告訊息 09/18 14:47)

• 快訊／超大油輪運價日租逼近百萬、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 快訊／超大油輪日租逼近百萬美元、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 新興8月營收年增58.8%、月增6.04%　油輪與海岬型高運價為增長要素 (ETtoday新聞雲 09/10 19:21)

• BDI創58個月新高、海岬型船11個工作日漲34%　法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 海岬型船現貨與期貨運價雙破5萬美元　得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 油輪運價欲小不易、散裝運價走強　新興現金水位高法人點名看好 (ETtoday新聞雲 08/21 18:44)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 新興將於2026年8月21日召開法人說明會 (公告訊息 08/20 16:27)

• 新興自KMARIN購入三艘中型油輪　每年約可增加4.05億租金收入 (ETtoday新聞雲 08/19 22:08)

• 新興全資子公司Norley 100%轉投資子公司Gifted Works Corp. 擬購置遠洋2型油輪壹艘。 (公告訊息 08/19 15:23)

• 新興全資子公司Norley 100%轉投資子公司Claymore Limited 擬購置阿芙拉型油輪壹艘。 (公告訊息 08/19 15:23)

• 新興全資子公司Norley 100%轉投資子公司Potter Grand Inc. 擬購置阿芙拉型油輪壹艘。 (公告訊息 08/19 15:22)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 航海王開帆！萬海重返百元俱樂部　散裝也2檔漲停 (ETtoday新聞雲 08/18 13:13)

• (補充公告)代新興全資子公司Norley 100%轉投資子公司 Delight Way Limited公告終止購置中程成品油輪事宜。 (公告訊息 08/17 15:37)

• 新興及子公司背書保證金額達『公開發行公司資金貸與及背書 保證處理準則』第二十五條第一項第一款之公告 (公告訊息 08/12 15:43)

• (代)海德公司為新興銀行授信申請案提供美金存單設定質押 (原額度到期續約)。 (公告訊息 08/12 15:43)

• 新興為100%持股之子公司Norley Corporation Inc. 提供背書保證。(原額度到期續約)。 (公告訊息 08/12 15:42)

• 新興航運上半年EPS3.67元　主因售船與高漲的超大型油輪運價 (ETtoday新聞雲 08/12 15:42)

• 新興董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:11)

• 新興2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:18)

• 新興6月營收年增41.0%　VLCC本月平均日租估可逾10萬美元 (ETtoday新聞雲 07/13 21:09)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 恐慌殺盤正是機會！AI趨勢未變，下一波財富重分配開始 (Anue鉅亨 06/29 10:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0931.65+0.7+2.26%+2.26%41661.7+1960.06+4.94%+4.94%-2.68%-2.68%
'26/11/0630.95-1.7-5.21%-3.06%39701.64-1873.08-4.51%+0.21%-0.7%-3.27%
'26/11/0532.65-0.45-1.36%-4.38%41574.72-1374.19-3.2%-3%+1.84%-1.38%
'26/11/0433.1-0.5-1.49%-5.8%42948.91-358.63-0.83%-3.8%-0.66%-2%
'26/11/0333.6-1.35-3.86%-9.44%43307.54-1612.6-3.59%-7.25%-0.27%-2.19%
'26/11/0234.9500%-9.44%44920.14-291.69-0.65%-7.85%+0.65%-1.59%
'26/10/3034.95-0.2-0.57%-9.96%45211.83-1156.5-2.49%-10.2%+1.92%+0.19%
'26/10/2935.15-0.05-0.14%-10.1%46368.33-667.25-1.42%-11.4%+1.28%+1.34%
'26/10/2835.2+1.35+3.99%-6.5%47035.58+939.35+2.04%-9.62%+1.95%+3.12%
'26/10/2733.85-1.45-4.11%-10.3%46096.23+54.8+0.12%-9.51%-4.23%-0.83%
'26/10/2235.3-0.2-0.56%-10.8%46041.43-846.34-1.81%-11.1%+1.25%+0.3%
'26/10/2135.5+0.05+0.14%-10.7%46887.77+594.84+1.28%-10%-1.14%-0.72%
'26/10/2035.45-0.2-0.56%-11.2%46292.93-529.15-1.13%-11%+0.57%-0.2%
'26/10/1935.65-0.5-1.38%-12.4%46822.08-289.18-0.61%-11.6%-0.77%-0.88%
'26/10/1636.15+0.15+0.42%-12.1%47111.26+141.39+0.3%-11.3%+0.12%-0.78%
'26/10/1536-1.05-2.83%-14.6%46969.87-1655.96-3.41%-14.3%+0.58%-0.25%
'26/10/1437.05-0.25-0.67%-15.1%48625.83+284.52+0.59%-13.8%-1.26%-1.33%
'26/10/1337.300%-15.1%48341.31-960.65-1.95%-15.5%+1.95%+0.35%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1237.3+0.6+1.63%-13.8%49301.96-11.48-0.02%-15.5%+1.65%+1.76%
'26/10/0836.7+0.1+0.27%-13.5%49313.44-492.93-0.99%-16.4%+1.26%+2.83%
'26/10/0736.6-0.35-0.95%-14.3%49806.37-16.18-0.03%-16.4%-0.92%+2.04%
'26/10/0636.95+1.8+5.12%-9.96%49822.55+110.51+0.22%-16.2%+4.9%+6.24%
'26/10/0535.15-0.6-1.68%-11.5%49712.04+1236.3+2.55%-14.1%-4.23%+2.59%
'26/10/0235.75+0.35+0.99%-10.6%48475.74+122.25+0.25%-13.8%+0.74%+3.25%
'26/10/0135.4-0.15-0.42%-11%48353.49+413.36+0.86%-13.1%-1.28%+2.13%
'26/09/3035.55+0.15+0.42%-10.6%47940.13+308.17+0.65%-12.5%-0.23%+1.94%
'26/09/2935.4-1.1-3.01%-13.3%47631.96-392.64-0.82%-13.2%-2.19%-0.04%
'26/09/2436.5-0.55-1.48%-14.6%48024.6-132.69-0.28%-13.5%-1.2%-1.09%
'26/09/2337.05-0.05-0.13%-14.7%48157.29+357.12+0.75%-12.8%-0.88%-1.85%
'26/09/2237.1-0.2-0.54%-15.1%47800.17+81.33+0.17%-12.7%-0.71%-2.45%
'26/09/2137.3+1.2+3.32%-12.3%47718.84+538.09+1.14%-11.7%+2.18%-0.63%
'26/09/1836.1-1.05-2.83%-14.8%47180.75+892.75+1.93%-9.99%-4.76%-4.81%
'26/09/1737.15+1.1+3.05%-12.2%46288+439.1+0.96%-9.13%+2.09%-3.07%
'26/09/1636.05+1+2.85%-9.7%45848.9+337.41+0.74%-8.46%+2.11%-1.24%
'26/09/1535.05-1.1-3.04%-12.4%45511.49-351.03-0.77%-9.16%-2.27%-3.29%
'26/09/1436.15-0.35-0.96%-13.3%45862.52-322.33-0.7%-9.79%-0.26%-3.49%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1136.5+0.25+0.69%-12.7%46184.85-755.64-1.61%-11.2%+2.3%-1.44%
'26/09/1036.25-0.7-1.89%-14.3%46940.49-242.87-0.51%-11.7%-1.38%-2.64%
'26/09/0936.95+0.45+1.23%-13.3%47183.36+77.58+0.16%-11.6%+1.07%-1.73%
'26/09/0836.5+0.15+0.41%-12.9%47105.78-220.49-0.47%-12%+0.88%-0.96%
'26/09/0736.35+0.5+1.39%-11.7%47326.27+775.14+1.67%-10.5%-0.28%-1.21%
'26/09/0435.85+0.35+0.99%-10.8%46551.13+693.47+1.51%-9.15%-0.52%-1.7%
'26/09/0335.5+0.45+1.28%-9.7%45857.66-307.06-0.67%-9.75%+1.95%+0.05%
'26/09/0235.05+0.3+0.86%-8.92%46164.72-784-1.67%-11.3%+2.53%+2.34%
'26/09/0134.75-0.6-1.7%-10.5%46948.72+820.25+1.78%-9.68%-3.48%-0.78%
'26/08/3135.35+0.3+0.86%-9.7%46128.47-202.98-0.44%-10.1%+1.3%+0.38%
'26/08/2835.05+0.65+1.89%-7.99%46331.45+356.23+0.77%-9.38%+1.12%+1.39%
'26/08/2734.4-0.45-1.29%-9.18%45975.22+142.6+0.31%-9.1%-1.6%-0.08%
'26/08/2634.85-1.85-5.04%-13.8%45832.62+663.16+1.47%-7.77%-6.51%-5.99%
'26/08/2536.7+0.1+0.27%-13.5%45169.46+407.14+0.91%-6.93%-0.64%-6.6%
'26/08/2436.6-1.2-3.17%-16.3%44762.32-461.97-1.02%-7.88%-2.15%-8.39%
'26/08/2137.8+1.4+3.85%-13%45224.29+290.55+0.65%-7.28%+3.2%-5.77%
'26/08/2036.4-0.35-0.95%-13.9%44933.74+214.39+0.48%-6.84%-1.43%-7.04%
'26/08/1936.75+1.55+4.4%-10.1%44719.35-589.33-1.3%-8.05%+5.7%-2.04%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1835.2+2.3+6.99%-3.8%45308.68-548.59-1.2%-9.15%+8.19%+5.35%
'26/08/1732.9+0.55+1.7%-2.16%45857.27+46.26+0.1%-9.06%+1.6%+6.89%
'26/08/1432.35+0.05+0.15%-2.01%45811.01-210.47-0.46%-9.47%+0.61%+7.46%
'26/08/1332.3-0.25-0.77%-2.76%46021.48+503.41+1.11%-8.47%-1.88%+5.71%
'26/08/1232.55-0.2-0.61%-3.36%45518.07+397.35+0.88%-7.67%-1.49%+4.31%
'26/08/1132.75-0.35-1.06%-4.38%45120.72+191.96+0.43%-7.27%-1.49%+2.89%
'26/08/1033.1+0.55+1.69%-2.76%44928.76+702.85+1.59%-5.8%+0.1%+3.03%
'26/08/0732.55+0.55+1.72%-1.09%44225.91-170.79-0.38%-6.16%+2.1%+5.07%
'26/08/063200%-1.09%44396.7-214.9-0.48%-6.61%+0.48%+5.52%
'26/08/0532+0.75+2.4%+1.28%44611.6+1250.94+2.88%-3.92%-0.48%+5.2%
'26/08/0431.25+0.05+0.16%+1.44%43360.66-25.75-0.06%-3.98%+0.22%+5.42%
'26/08/0331.2+0.85+2.8%+4.28%43386.41+266.66+0.62%-3.38%+2.18%+7.66%
'26/07/3130.35+0.4+1.34%+5.68%43119.75+3186.45+7.98%+4.33%-6.64%+1.35%
'26/07/3029.95-1.15-3.7%+1.77%39933.3-105.88-0.26%+4.05%-3.44%-2.28%
'26/07/2931.100%+1.77%40039.18-1564.18-3.76%+0.14%+3.76%+1.63%
'26/07/2831.1-0.5-1.58%+0.16%41603.36-2030.83-4.65%-4.52%+3.07%+4.68%
'26/07/2731.6-0.7-2.17%-2.01%43634.19-20.65-0.05%-4.57%-2.12%+2.55%
'26/07/2432.3-0.2-0.62%-2.62%43654.84-1195.97-2.67%-7.11%+2.05%+4.5%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2332.5+1.05+3.34%+0.64%44850.81+25.03+0.06%-7.06%+3.28%+7.69%
'26/07/2231.45+0.4+1.29%+1.93%44825.78+592.91+1.34%-5.81%-0.05%+7.75%
'26/07/2131.05+0.4+1.31%+3.26%44232.87+1783.17+4.2%-1.86%-2.89%+5.12%
'26/07/2030.65-0.35-1.13%+2.1%42449.7-221.57-0.52%-2.37%-0.61%+4.46%
'26/07/1731-0.25-0.8%+1.28%42671.27-2953.71-6.47%-8.69%+5.67%+9.97%
'26/07/1631.25-0.4-1.26%0%45624.98-6.61-0.01%-8.7%-1.25%+8.7%
'26/07/1531.65+1.5+4.98%+4.98%45631.59+893.64+2%-6.88%+2.98%+11.9%
'26/07/1430.15-0.45-1.47%+3.43%44737.95-642.57-1.42%-8.19%-0.05%+11.6%
'26/07/1330.6+0.15+0.49%+3.94%45380.52+25.91+0.06%-8.14%+0.43%+12.1%
'26/07/0930.45-0.55-1.77%+2.1%45354.61-379.8-0.83%-8.91%-0.94%+11%
'26/07/0831+1.15+3.85%+6.03%45734.41+255.3+0.56%-8.39%+3.29%+14.4%
'26/07/0729.85-0.95-3.08%+2.76%45479.11-1077.28-2.31%-10.5%-0.77%+13.3%
'26/07/0630.800%+2.76%46556.39-224.23-0.48%-10.9%+0.48%+13.7%
'26/07/0330.8+1.75+6.02%+8.95%46780.62+36.46+0.08%-10.9%+5.94%+19.8%
'26/07/0229.05+0.15+0.52%+9.52%46744.16-274.83-0.58%-11.4%+1.1%+20.9%
'26/07/0128.9-0.6-2.03%+7.29%47018.99+893.08+1.94%-9.68%-3.97%+17%
'26/06/3029.5+0.6+2.08%+9.52%46125.91+1126.01+2.5%-7.42%-0.42%+16.9%
'26/06/2929.9+0.6+2.05%+11.4%44999.9+428.14+0.96%-6.53%+1.09%+18%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2629.3-1.65-5.33%+5.49%44571.76-1683.5-3.64%-9.93%-1.69%+15.4%
'26/06/2530.95-0.55-1.75%+3.65%46255.26+211.66+0.46%-9.52%-2.21%+13.2%
'26/06/2431.5-0.3-0.94%+2.67%46043.6-1057.05-2.24%-11.5%+1.3%+14.2%
'26/06/2331.8-0.15-0.47%+2.19%47100.65-640.86-1.34%-12.7%+0.87%+14.9%
'26/06/2231.95+0.95+3.06%+5.32%47741.51+1276.31+2.75%-10.3%+0.31%+15.7%
'26/06/1831-1.45-4.47%+0.62%46465.2+587.81+1.28%-9.19%-5.75%+9.81%
'26/06/1732.45+0.65+2.04%+2.67%45877.39+68.2+0.15%-9.05%+1.89%+11.7%
'26/06/1631.8-0.3-0.93%+1.71%45809.19+412.2+0.91%-8.23%-1.84%+9.94%
'26/06/1532.1+0.5+1.58%+3.32%45396.99+1227.95+2.78%-5.68%-1.2%+9%
'26/06/1231.6+1.2+3.95%+7.4%44169.04+1019.58+2.36%-3.45%+1.59%+10.8%
'26/06/1130.4+0.1+0.33%+7.76%43149.46-76.08-0.18%-3.62%+0.51%+11.4%
'26/06/1030.3-0.35-1.14%+6.53%43225.54-1478.9-3.31%-6.81%+2.17%+13.3%
'26/06/0930.65-0.35-1.13%+5.32%44704.44+1201.66+2.76%-4.23%-3.89%+9.55%
'26/06/0831-1.1-3.43%+1.71%43502.78-1568.16-3.48%-7.56%+0.05%+9.28%
'26/06/0532.1-0.2-0.62%+1.08%45070.94-606.52-1.33%-8.79%+0.71%+9.88%
'26/06/0432.3-0.8-2.42%-1.36%45677.46-781.7-1.68%-10.3%-0.74%+8.97%
'26/06/0333.1-0.1-0.3%-1.66%46459.16+901.85+1.98%-8.55%-2.28%+6.89%
'26/06/0233.200%-1.66%45557.31+219.4+0.48%-8.11%-0.48%+6.45%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0133.2+3+9.93%+8.11%45337.91+604.97+1.35%-6.87%+8.58%+15%
'26/05/2930.2-1.25-3.97%+3.82%44732.94+1096.5+2.51%-4.53%-6.48%+8.34%
'26/05/2831.45+0.45+1.45%+5.32%43636.44-620.36-1.4%-5.86%+2.85%+11.2%
'26/05/2731-0.25-0.8%+4.48%44256.8+731.43+1.68%-4.28%-2.48%+8.76%
'26/05/2631.25-0.05-0.16%+4.31%43525.37-119.03-0.27%-4.54%+0.11%+8.86%
'26/05/2531.300%+4.31%43644.4+1376.43+3.26%-1.43%-3.26%+5.75%
'26/05/2231.3+0.7+2.29%+6.7%42267.97+899.76+2.18%+0.71%+0.11%+5.99%
'26/05/2130.6+0.5+1.66%+8.47%41368.21+1347.39+3.37%+4.1%-1.71%+4.37%
'26/05/2030.1-0.2-0.66%+7.76%40020.82-154.74-0.39%+3.7%-0.27%+4.06%
'26/05/1930.3+0.35+1.17%+9.02%40175.56-716.26-1.75%+1.88%+2.92%+7.13%
'26/05/1829.95+0.65+2.22%+11.4%40891.82-280.54-0.68%+1.19%+2.9%+10.2%
'26/05/1529.3-1.75-5.64%+5.15%41172.36-579.39-1.39%-0.22%-4.25%+5.37%
'26/05/1431.05-1.05-3.27%+1.71%41751.75+377.25+0.91%+0.69%-4.18%+1.02%
'26/05/1332.1-0.9-2.73%-1.06%41374.5-523.82-1.25%-0.56%-1.48%-0.5%
'26/05/1233-1.1-3.23%-4.25%41898.32+108.26+0.26%-0.31%-3.49%-3.95%
'26/05/1134.1+1.05+3.18%-1.21%41790.06+186.12+0.45%+0.14%+2.73%-1.35%
'26/05/0833.05-1.35-3.92%-5.09%41603.94-329.84-0.79%-0.65%-3.13%-4.44%
'26/05/0734.4-1.1-3.1%-8.03%41933.78+794.93+1.93%+1.27%-5.03%-9.3%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0635.5+0.6+1.72%-6.45%41138.85+369.56+0.91%+2.19%+0.81%-8.64%
'26/05/0534.9-0.1-0.29%-6.71%40769.29+64.15+0.16%+2.35%-0.45%-9.06%
'26/05/0435+0.3+0.86%-5.91%40705.14+1778.51+4.57%+7.03%-3.71%-12.9%
'26/04/3034.7+1.4+4.2%-1.95%38926.63-376.87-0.96%+6%+5.16%-7.95%
'26/04/2933.3+0.35+1.06%-0.91%39303.5-218.23-0.55%+5.41%+1.61%-6.33%
'26/04/2832.95+0.1+0.3%-0.61%39521.73-94.9-0.24%+5.16%+0.54%-5.77%
'26/04/2732.85-0.65-1.94%-2.54%39616.63+684.23+1.76%+7.01%-3.7%-9.55%
'26/04/2433.5+0.4+1.21%-1.36%38932.4+1218.25+3.23%+10.5%-2.02%-11.8%
'26/04/2333.1-1.3-3.78%-5.09%37714.15-164.32-0.43%+9.99%-3.35%-15.1%
'26/04/2234.4+0.2+0.58%-4.53%37878.47+273.36+0.73%+10.8%-0.15%-15.3%
'26/04/2134.2-0.15-0.44%-4.95%37605.11+646.31+1.75%+12.7%-2.19%-17.7%
'26/04/2034.35-1.3-3.65%-8.42%36958.8+154.46+0.42%+13.2%-4.07%-21.6%
'26/04/1735.65-0.05-0.14%-8.54%36804.34-327.68-0.88%+12.2%+0.74%-20.7%
'26/04/1635.700%-8.54%37132.02+409.88+1.12%+13.5%-1.12%-22%
'26/04/1535.7-0.55-1.52%-9.93%36722.14+426.02+1.17%+14.8%-2.69%-24.7%
'26/04/1436.25-3.85-9.6%-18.6%36296.12+838.83+2.37%+17.5%-12%-36.1%
'26/04/1340.1+0.5+1.26%-17.6%35457.29+39.46+0.11%+17.6%+1.15%-35.2%
'26/04/1039.6+0.6+1.54%-16.3%35417.83+556.67+1.6%+19.5%-0.06%-35.8%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0939+0.25+0.65%-15.7%34861.16+99.78+0.29%+19.9%+0.36%-35.6%
'26/04/0838.75-2.85-6.85%-21.5%34761.38+1531.56+4.61%+25.4%-11.5%-46.9%
'26/04/0741.6+0.3+0.73%-20.9%33229.82+657.39+2.02%+27.9%-1.29%-48.8%
'26/04/0241.3+0.3+0.73%-20.4%32572.43-602.39-1.82%+25.6%+2.55%-45.9%
'26/04/0141-1-2.38%-22.3%33174.82+1451.83+4.58%+31.3%-6.96%-53.6%
'26/03/314200%-22.3%31722.99-795.17-2.45%+28.1%+2.45%-50.4%
'26/03/3042-1-2.33%-24.1%32518.16-594.43-1.8%+25.8%-0.53%-49.9%
'26/03/2743+0.25+0.58%-23.6%33112.59-225.03-0.68%+25%+1.26%-48.6%
'26/03/2642.75+0.4+0.94%-22.9%33337.62-101.49-0.3%+24.6%+1.24%-47.5%
'26/03/2542.35+0.65+1.56%-21.7%33439.11+826.87+2.54%+27.7%-0.98%-49.5%
'26/03/2441.7+1.85+4.64%-18.1%32612.24-110.26-0.34%+27.3%+4.98%-45.4%
'26/03/2339.85+0.05+0.13%-18%32722.5-821.38-2.45%+24.2%+2.58%-42.2%
'26/03/2039.8-3.55-8.19%-24.7%33543.88-145.8-0.43%+23.7%-7.76%-48.3%
'26/03/1943.35+2.15+5.22%-20.8%33689.68-658.9-1.92%+21.3%+7.14%-42%
'26/03/1841.2+0.6+1.48%-19.6%34348.58+512.01+1.51%+23.1%-0.03%-42.7%
'26/03/1740.6+2.4+6.28%-14.5%33836.57+494.06+1.48%+25%+4.8%-39.5%
'26/03/1638.2+3.45+9.93%-6.04%33342.51-57.81-0.17%+24.7%+10.1%-30.8%
'26/03/1334.75-0.75-2.11%-8.03%33400.32-181.54-0.54%+24.1%-1.57%-32.1%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1235.5+1.05+3.05%-5.22%33581.86-532.33-1.56%+22.1%+4.61%-27.3%
'26/03/1134.45+1.3+3.92%-1.51%34114.19+1342.32+4.1%+27.1%-0.18%-28.6%
'26/03/1033.15-0.95-2.79%-4.25%32771.87+661.45+2.06%+29.7%-4.85%-34%
'26/03/0934.1+0.1+0.29%-3.97%32110.42-1489.12-4.43%+24%+4.72%-28%
'26/03/0634-0.95-2.72%-6.58%33599.54-73.4-0.22%+23.7%-2.5%-30.3%
'26/03/0534.95-0.05-0.14%-6.71%33672.94+844.06+2.57%+26.9%-2.71%-33.6%
'26/03/0435-2.85-7.53%-13.7%32828.88-1494.77-4.35%+21.4%-3.18%-35.1%
'26/03/0337.85+0.75+2.02%-12%34323.65-771.44-2.2%+18.7%+4.22%-30.7%
'26/03/0237.1+3.35+9.93%-3.26%35095.09-319.4-0.9%+17.6%+10.8%-20.9%
'26/02/2633.75+0.85+2.58%-0.76%35414.49+1.420%+17.6%+2.58%-18.4%
'26/02/2532.9+2+6.47%+5.66%35413.07+712.25+2.05%+20.1%+4.42%-14.4%
'26/02/2430.9+1.3+4.39%+10.3%34700.82+927.56+2.75%+23.4%+1.64%-13.1%
'26/02/2329.6+0.45+1.54%+12%33773.26+167.55+0.5%+24%+1.04%-12%
'26/02/1129.15-0.1-0.34%+11.6%33605.71+532.74+1.61%+26%-1.95%-14.3%
'26/02/1029.25+0.55+1.92%+13.8%33072.97+668.35+2.06%+28.6%-0.14%-14.8%
'26/02/0928.7+0.85+3.05%+17.2%32404.62+621.7+1.96%+31.1%+1.09%-13.8%
'26/02/0627.85-0.65-2.28%+14.6%31782.92-18.35-0.06%+31%-2.22%-16.4%
'26/02/0528.5-0.5-1.72%+12.6%31801.27-488.54-1.51%+29%-0.21%-16.4%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0429+0.35+1.22%+14%32289.81+94.45+0.29%+29.4%+0.93%-15.4%
'26/02/0328.65+0.9+3.24%+17.7%32195.36+571.33+1.81%+31.7%+1.43%-14.1%
'26/02/0227.75-1.5-5.13%+11.6%31624.03-439.72-1.37%+29.9%-3.76%-18.3%
'26/01/3029.25-0.3-1.02%+10.5%32063.75-472.52-1.45%+28%+0.43%-17.6%
'26/01/2929.55-1.75-5.59%+4.31%32536.27-267.55-0.82%+27%-4.77%-22.7%
'26/01/2831.3+2.15+7.38%+12%32803.82+485.9+1.5%+28.9%+5.88%-16.9%
'26/01/2729.15+0.1+0.34%+12.4%32317.92+253.4+0.79%+29.9%-0.45%-17.5%
'26/01/2629.05+0.3+1.04%+13.6%32064.52+103.01+0.32%+30.3%+0.72%-16.8%
'26/01/2328.75-0.55-1.88%+11.4%31961.51+215.43+0.68%+31.2%-2.56%-19.8%
'26/01/2229.3+0.45+1.56%+13.2%31746.08+499.71+1.6%+33.3%-0.04%-20.2%
'26/01/2128.85-0.15-0.52%+12.6%31246.37-513.62-1.62%+31.2%+1.1%-18.6%
'26/01/2029+0.35+1.22%+14%31759.99+120.7+0.38%+31.7%+0.84%-17.7%
'26/01/1928.65+0.8+2.87%+17.2%31639.29+230.59+0.73%+32.6%+2.14%-15.4%
'26/01/1627.85-0.65-2.28%+14.6%31408.7+598.12+1.94%+35.2%-4.22%-20.7%
'26/01/1528.5+0.6+2.15%+17%30810.58-131.2-0.42%+34.6%+2.57%-17.6%
'26/01/1427.9+0.4+1.45%+18.7%30941.78+234.56+0.76%+35.7%+0.69%-16.9%
'26/01/1327.5-1.4-4.84%+13%30707.22+139.93+0.46%+36.3%-5.3%-23.3%
'26/01/1228.9+1.15+4.14%+17.7%30567.29+278.33+0.92%+37.5%+3.22%-19.9%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0927.75+0.8+2.97%+21.2%30288.96-71.59-0.24%+37.2%+3.21%-16.1%
'26/01/0826.95-0.2-0.74%+20.3%30360.55-74.92-0.25%+36.9%-0.49%-16.6%
'26/01/0727.15+1.45+5.64%+27%30435.47-140.83-0.46%+36.3%+6.1%-9.21%
'26/01/0625.700%+27%30576.3+471.26+1.57%+38.4%-1.57%-11.3%
'26/01/0525.7-0.2-0.77%+26.1%30105.04+755.23+2.57%+41.9%-3.34%-15.9%
'26/01/0225.9-0.15-0.58%+25.3%29349.81+386.21+1.33%+43.8%-1.91%-18.5%
'25/12/3126.05-0.55-2.07%+22.7%28963.6+256.47+0.89%+45.1%-2.96%-22.4%
'25/12/3026.6+0.1+0.38%+23.2%28707.13-103.76-0.36%+44.6%+0.74%-21.4%
'25/12/2926.5+0.2+0.76%+24.1%28810.89+254.87+0.89%+45.9%-0.13%-21.8%
'25/12/2626.3+0.15+0.57%+24.9%28556.02+184.04+0.65%+46.8%-0.08%-22%
'25/12/2426.15-0.25-0.95%+23.7%28371.98+61.51+0.22%+47.2%-1.17%-23.5%
'25/12/2326.4-0.1-0.38%+23.2%28310.47+160.83+0.57%+48%-0.95%-24.8%
'25/12/2226.5+0.4+1.53%+25.1%28149.64+453.29+1.64%+50.4%-0.11%-25.3%
'25/12/1926.1+0.25+0.97%+26.3%27696.35+227.82+0.83%+51.7%+0.14%-25.4%
'25/12/1825.85-0.9-3.36%+22.1%27468.53-56.64-0.21%+51.4%-3.15%-29.3%
'25/12/1726.75+0.95+3.68%+26.6%27525.17-11.49-0.04%+51.3%+3.72%-24.7%
'25/12/1625.800%+26.6%27536.66-330.28-1.19%+49.5%+1.19%-23%
'25/12/1525.8+0.3+1.18%+28%27866.94-331.08-1.17%+47.7%+2.35%-19.7%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1225.5-0.9-3.41%+23.7%28198.02+173.27+0.62%+48.7%-4.03%-25%
'25/12/1126.4-0.05-0.19%+23.4%28024.75-375.98-1.32%+46.7%+1.13%-23.3%
'25/12/1026.45-1.45-5.2%+17%28400.73+218.13+0.77%+47.8%-5.97%-30.8%
'25/12/0927.9+0.3+1.09%+18.3%28182.6-121.18-0.43%+47.2%+1.52%-28.9%
'25/12/0827.6-0.8-2.82%+15%28303.78+322.89+1.15%+48.9%-3.97%-33.9%
'25/12/0528.4-3.15-9.98%+3.49%27980.89+185.18+0.67%+49.9%-10.6%-46.4%
'25/12/0431.55+2.85+9.93%+13.8%27795.71+2.67+0.01%+49.9%+9.92%-36.1%
'25/12/0328.7+0.5+1.77%+15.8%27793.04+228.77+0.83%+51.1%+0.94%-35.4%
'25/12/0228.2+0.85+3.11%+19.4%27564.27+221.74+0.81%+52.4%+2.3%-33%
'25/12/0127.35+0.85+3.21%+23.2%27342.53-283.95-1.03%+50.8%+4.24%-27.6%
'25/11/2826.5+1.2+4.74%+29.1%27626.48+71.95+0.26%+51.2%+4.48%-22.1%
'25/11/2725.3-0.55-2.13%+26.3%27554.53+144.99+0.53%+52%-2.66%-25.7%
'25/11/2625.85+1.2+4.87%+32.5%27409.54+497.37+1.85%+54.8%+3.02%-22.4%
'25/11/2524.65+1+4.23%+38.1%26912.17+407.93+1.54%+57.2%+2.69%-19.1%
'25/11/2423.65+0.75+3.28%+42.6%26504.24+69.3+0.26%+57.6%+3.02%-15%
'25/11/2122.9-1.1-4.58%+36%26434.94-991.42-3.61%+51.9%-0.97%-15.9%
'25/11/2024+0.75+3.23%+40.4%27426.36+846.24+3.18%+56.7%+0.05%-16.3%
'25/11/1923.25-0.05-0.21%+40.1%26580.12-176-0.66%+55.7%+0.45%-15.6%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1823.3-0.1-0.43%+39.5%26756.12-691.19-2.52%+51.8%+2.09%-12.3%
'25/11/1723.4-0.05-0.21%+39.2%27447.31+49.81+0.18%+52.1%-0.39%-12.8%
'25/11/1423.45+0.1+0.43%+39.8%27397.5-506.06-1.81%+49.3%+2.24%-9.48%
'25/11/1323.35-0.45-1.89%+37.2%27903.56-43.53-0.16%+49.1%-1.73%-11.9%
'25/11/1223.8+0.75+3.25%+41.6%27947.09+162.14+0.58%+49.9%+2.67%-8.29%
'25/11/1123.05+0.1+0.44%+42.3%27784.95-84.56-0.3%+49.5%+0.74%-7.22%