≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2603 長榮 / K線比較(日)

2603 長榮

日期: 11/09期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
245.5246.5-1-0.41%2.43%244.5249.5243.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,18625.09億8,7991.16張/筆246.30.959.73-0.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,26842.13億13,9281.24張/筆244-12.5 (-4.83%)

連續漲跌: 連3跌  ( -22.5元 / -8.4%)

財報評分: 最新62分 / 平均51分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 快訊／台積電漲40元至2275　台股飆漲1110點收復42700 (ETtoday新聞雲 4小時前)

• 國安基金告捷！台股收漲1960點史上第2大　台積電漲100元至2235 (ETtoday新聞雲 11/09 13:48)

• 快訊／台積電漲65元至2200　台股漲895點來到40597點 (ETtoday新聞雲 11/09 09:02)

• 快訊／台股跌勢大收斂收挫1873點、創第4大跌點　台積電跌105元 (ETtoday新聞雲 11/06 13:39)

• 台股崩跌！不敗教主嘆「一台勞斯萊斯開走了」　巴逆逆虧500萬↑ (ETtoday新聞雲 11/06 10:05)

• 快訊／台指期摔至跌停　台股盤中大跌3737點、創盤中最大跌點 (ETtoday新聞雲 11/06 09:11)

• 台股大屠殺「崩跌3686點」來到37889點！台積電跌215元至2025元 (ETtoday新聞雲 11/06 09:03)

• 萬元股王收跌停！台股單日殺1374點　台積電跌20元至2240 (ETtoday新聞雲 11/05 13:35)

• 台積電翻紅漲15元至2275　台股跌勢收斂至212點 (ETtoday新聞雲 11/05 09:06)

• 台股殺千點大收斂！單日跌359點保42K　台積電跌35元至2260 (ETtoday新聞雲 11/04 13:37)

• 台積電漲25元至2320　台股漲419點來到43727 (ETtoday新聞雲 11/04 09:02)

• 快訊／史上第7慘！台股單日崩1613點　台積電跌35元收2295 (ETtoday新聞雲 11/03 13:36)

• 台積電跌35元至2295　台股跌767點回測44100 (ETtoday新聞雲 11/03 09:04)

• 171萬股民開心！ 00878配息1.25元創新高　年化配息率14％ (ETtoday新聞雲 11/02 17:13)

• 台股收跌291點失守45K　台積電跌40元收2330 (ETtoday新聞雲 11/02 13:35)

• 快訊／台積電跌45元至2325　台股跌652點來到44560點 (ETtoday新聞雲 11/02 09:03)

• 有法人估貨櫃船運Q4獲利甚至會超過Q3　謝志堅認為還是會下修 (ETtoday新聞雲 11/02 07:00)

• 台股崩跌千點！　阮慕驊出手抄底建倉3檔 (ETtoday新聞雲 10/31 05:39)

• 外資單日重砍台股1124億元創史上第七大賣超 反手布局防禦型傳產股 (Anue鉅亨 10/30 17:44)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 台股「光輝10月」洗三溫暖！先創高再爆殺　狠摔2728點 (ETtoday新聞雲 10/30 13:40)

• 台股崩逾1200點強撐45K　台積電跌45至2370 (ETtoday新聞雲 10/30 09:03)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 台積電跌10元至2415　台股跌129點來到46906點 (ETtoday新聞雲 10/29 09:01)

• 快訊／台股收盤大漲939點、重回47k　台積電漲25元至2425 (ETtoday新聞雲 10/28 13:36)

• 快訊／台積電漲25元至2425　台股強彈702點來到46798點 (ETtoday新聞雲 10/28 09:03)

• 快訊／台股收盤上漲55點　台積電漲15元至2400 (ETtoday新聞雲 10/27 13:34)

• 台股ETF力抗殺盤！00878平天價　00939、00713飆新高 (ETtoday新聞雲 10/27 11:58)

• 台股連假後首開盤！台積電漲5元至2390　台股漲逾410點 (ETtoday新聞雲 10/27 09:02)

• 台股震盪1290點險守46K　台積電跌35元收最低2385 (ETtoday新聞雲 10/22 13:35)

• 台積電漲15元至2435　台股漲逾444點站上47300 (ETtoday新聞雲 10/22 09:02)

• 近洋線進入需求旺季　有法人獨鍾萬海估今年EPS19.84元 (ETtoday新聞雲 10/22 07:00)

• 期指結算台積電撐尾盤！收漲15元至2420　台股收漲595點 (ETtoday新聞雲 10/21 13:35)

• 台積電漲25元至2430　台股漲786點收復47K (ETtoday新聞雲 10/21 09:02)

• 有法人看好貨櫃運價走勢強於預期　調升長榮、陽明獲利預估 (ETtoday新聞雲 10/21 07:00)

• 航海王揚帆！貨櫃運價走勢強於預期　法人按讚長榮、陽明 (ETtoday新聞雲 10/21 07:00)

• 快訊／台股收跌529點　台積電跌15元收2405 (ETtoday新聞雲 10/20 13:34)

• 台積電跌20元至2400　台股跌283點來到46538點 (ETtoday新聞雲 10/20 09:03)

• 台積電爆4040張救場買單收平盤　台股僅收跌289點 (ETtoday新聞雲 10/19 13:36)

• 快訊／台積電「狂跌25元」季線失守！　台股下跌668點 (ETtoday新聞雲 10/19 09:00)

• 快訊／台積電跌25元至2395　台股跌676點來到46435點 (ETtoday新聞雲 10/19 09:00)

• 〈熱門股〉海運供需結構健康 長榮周漲近15% 股價創新高紀錄 (Anue鉅亨 10/17 12:38)

• 快訊／台股收漲141點　台積電尾盤見6066張賣單、收跌20元 (ETtoday新聞雲 10/16 13:37)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 台股殺瘋！崩1400點力保47K　台積電跌70元至2420 (ETtoday新聞雲 10/15 09:02)

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 快訊／台積電漲20元至2510　台股漲358點來到48699點 (ETtoday新聞雲 10/14 09:01)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 台積電5993張絕殺收最低2490　台股跌960點收48341 (ETtoday新聞雲 10/13 13:36)

• 快訊／台積電跌40元至2500　台股跌900點回測48400 (ETtoday新聞雲 10/13 09:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09245.5-1-0.41%-0.41%41661.7+1960.06+4.94%+4.94%-5.35%-5.34%
'26/11/06246.5-12.5-4.83%-5.21%39701.64-1873.08-4.51%+0.21%-0.32%-5.42%
'26/11/05259-9-3.36%-8.4%41574.72-1374.19-3.2%-3%-0.16%-5.4%
'26/11/04268+1.5+0.56%-7.88%42948.91-358.63-0.83%-3.8%+1.39%-4.08%
'26/11/03266.5-8-2.91%-10.6%43307.54-1612.6-3.59%-7.25%+0.68%-3.31%
'26/11/02274.5+3+1.1%-9.58%44920.14-291.69-0.65%-7.85%+1.75%-1.72%
'26/10/30271.5+10.5+4.02%-5.94%45211.83-1156.5-2.49%-10.2%+6.51%+4.21%
'26/10/29261-2-0.76%-6.65%46368.33-667.25-1.42%-11.4%+0.66%+4.77%
'26/10/28263+1.5+0.57%-6.12%47035.58+939.35+2.04%-9.62%-1.47%+3.5%
'26/10/27261.5+1.5+0.58%-5.58%46096.23+54.8+0.12%-9.51%+0.46%+3.94%
'26/10/22260+2.5+0.97%-4.66%46041.43-846.34-1.81%-11.1%+2.78%+6.49%
'26/10/21257.5-2-0.77%-5.39%46887.77+594.84+1.28%-10%-2.05%+4.61%
'26/10/20259.5-2.5-0.95%-6.3%46292.93-529.15-1.13%-11%+0.18%+4.72%
'26/10/19262-3.5-1.32%-7.53%46822.08-289.18-0.61%-11.6%-0.71%+4.03%
'26/10/16265.5+8.5+3.31%-4.47%47111.26+141.39+0.3%-11.3%+3.01%+6.83%
'26/10/15257-6-2.28%-6.65%46969.87-1655.96-3.41%-14.3%+1.13%+7.67%
'26/10/14263-1-0.38%-7.01%48625.83+284.52+0.59%-13.8%-0.97%+6.81%
'26/10/13264+8.5+3.33%-3.91%48341.31-960.65-1.95%-15.5%+5.28%+11.6%
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12255.5+23+9.89%+5.59%49301.96-11.48-0.02%-15.5%+9.91%+21.1%
'26/10/08232.500%+5.59%49313.44-492.93-0.99%-16.4%+0.99%+21.9%
'26/10/07232.5-4-1.69%+3.81%49806.37-16.18-0.03%-16.4%-1.66%+20.2%
'26/10/06236.5+2+0.85%+4.69%49822.55+110.51+0.22%-16.2%+0.63%+20.9%
'26/10/05234.5-5.5-2.29%+2.29%49712.04+1236.3+2.55%-14.1%-4.84%+16.3%
'26/10/02240+2+0.84%+3.15%48475.74+122.25+0.25%-13.8%+0.59%+17%
'26/10/01238-1.5-0.63%+2.51%48353.49+413.36+0.86%-13.1%-1.49%+15.6%
'26/09/30239.5+1.5+0.63%+3.15%47940.13+308.17+0.65%-12.5%-0.02%+15.7%
'26/09/29238-5-2.06%+1.03%47631.96-392.64-0.82%-13.2%-1.24%+14.3%
'26/09/2424300%+1.03%48024.6-132.69-0.28%-13.5%+0.28%+14.5%
'26/09/23243+0.5+0.21%+1.24%48157.29+357.12+0.75%-12.8%-0.54%+14.1%
'26/09/22242.5+0.5+0.21%+1.45%47800.17+81.33+0.17%-12.7%+0.04%+14.1%
'26/09/21242+1.5+0.62%+2.08%47718.84+538.09+1.14%-11.7%-0.52%+13.8%
'26/09/18240.5-2-0.82%+1.24%47180.75+892.75+1.93%-9.99%-2.75%+11.2%
'26/09/17242.5+3.5+1.46%+2.72%46288+439.1+0.96%-9.13%+0.5%+11.9%
'26/09/16239+5.5+2.36%+5.14%45848.9+337.41+0.74%-8.46%+1.62%+13.6%
'26/09/15233.5-3.5-1.48%+3.59%45511.49-351.03-0.77%-9.16%-0.71%+12.7%
'26/09/14237+2.5+1.07%+4.69%45862.52-322.33-0.7%-9.79%+1.77%+14.5%
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11234.5+3.5+1.52%+6.28%46184.85-755.64-1.61%-11.2%+3.13%+17.5%
'26/09/10231-3-1.28%+4.91%46940.49-242.87-0.51%-11.7%-0.77%+16.6%
'26/09/09234+5+2.18%+7.21%47183.36+77.58+0.16%-11.6%+2.02%+18.8%
'26/09/08229-4-1.72%+5.36%47105.78-220.49-0.47%-12%-1.25%+17.3%
'26/09/0723300%+5.36%47326.27+775.14+1.67%-10.5%-1.67%+15.9%
'26/09/04233-6-2.51%+2.72%46551.13+693.47+1.51%-9.15%-4.02%+11.9%
'26/09/03239+4.5+1.92%+4.69%45857.66-307.06-0.67%-9.75%+2.59%+14.4%
'26/09/02234.5-3.5-1.47%+3.15%46164.72-784-1.67%-11.3%+0.2%+14.4%
'26/09/01238+4.5+1.93%+5.14%46948.72+820.25+1.78%-9.68%+0.15%+14.8%
'26/08/31233.5+2+0.86%+6.05%46128.47-202.98-0.44%-10.1%+1.3%+16.1%
'26/08/28231.5-1-0.43%+5.59%46331.45+356.23+0.77%-9.38%-1.2%+15%
'26/08/27232.5+1.5+0.65%+6.28%45975.22+142.6+0.31%-9.1%+0.34%+15.4%
'26/08/26231-15-6.1%-0.2%45832.62+663.16+1.47%-7.77%-7.57%+7.56%
'26/08/25246-4.5-1.8%-2%45169.46+407.14+0.91%-6.93%-2.71%+4.93%
'26/08/24250.5-1-0.4%-2.39%44762.32-461.97-1.02%-7.88%+0.62%+5.49%
'26/08/21251.5+5.5+2.24%-0.2%45224.29+290.55+0.65%-7.28%+1.59%+7.08%
'26/08/20246+5.5+2.29%+2.08%44933.74+214.39+0.48%-6.84%+1.81%+8.92%
'26/08/19240.5+2.5+1.05%+3.15%44719.35-589.33-1.3%-8.05%+2.35%+11.2%
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18238+6.5+2.81%+6.05%45308.68-548.59-1.2%-9.15%+4.01%+15.2%
'26/08/17231.5+12.5+5.71%+12.1%45857.27+46.26+0.1%-9.06%+5.61%+21.2%
'26/08/14219+3.5+1.62%+13.9%45811.01-210.47-0.46%-9.47%+2.08%+23.4%
'26/08/13215.5+1+0.47%+14.5%46021.48+503.41+1.11%-8.47%-0.64%+22.9%
'26/08/12214.5-3.5-1.61%+12.6%45518.07+397.35+0.88%-7.67%-2.49%+20.3%
'26/08/11218+4+1.87%+14.7%45120.72+191.96+0.43%-7.27%+1.44%+22%
'26/08/10214+6.5+3.13%+18.3%44928.76+702.85+1.59%-5.8%+1.54%+24.1%
'26/08/07207.5+3.5+1.72%+20.3%44225.91-170.79-0.38%-6.16%+2.1%+26.5%
'26/08/06204-1-0.49%+19.8%44396.7-214.9-0.48%-6.61%-0.01%+26.4%
'26/08/05205-1-0.49%+19.2%44611.6+1250.94+2.88%-3.92%-3.37%+23.1%
'26/08/04206-1.5-0.72%+18.3%43360.66-25.75-0.06%-3.98%-0.66%+22.3%
'26/08/03207.5+3.5+1.72%+20.3%43386.41+266.66+0.62%-3.38%+1.1%+23.7%
'26/07/31204+3+1.49%+22.1%43119.75+3186.45+7.98%+4.33%-6.49%+17.8%
'26/07/30201-0.5-0.25%+21.8%39933.3-105.88-0.26%+4.05%+0.01%+17.8%
'26/07/29201.5+1.5+0.75%+22.8%40039.18-1564.18-3.76%+0.14%+4.51%+22.6%
'26/07/28200-3.5-1.72%+20.6%41603.36-2030.83-4.65%-4.52%+2.93%+25.2%
'26/07/27203.5-2.5-1.21%+19.2%43634.19-20.65-0.05%-4.57%-1.16%+23.7%
'26/07/24206+2.5+1.23%+20.6%43654.84-1195.97-2.67%-7.11%+3.9%+27.7%
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23203.5-2.5-1.21%+19.2%44850.81+25.03+0.06%-7.06%-1.27%+26.2%
'26/07/22206+3+1.48%+20.9%44825.78+592.91+1.34%-5.81%+0.14%+26.7%
'26/07/21203+7+3.57%+25.3%44232.87+1783.17+4.2%-1.86%-0.63%+27.1%
'26/07/20196-2-1.01%+24%42449.7-221.57-0.52%-2.37%-0.49%+26.4%
'26/07/17198-2-1%+22.8%42671.27-2953.71-6.47%-8.69%+5.47%+31.4%
'26/07/16200+0.5+0.25%+23.1%45624.98-6.61-0.01%-8.7%+0.26%+31.8%
'26/07/15199.5+5+2.57%+26.2%45631.59+893.64+2%-6.88%+0.57%+33.1%
'26/07/14194.5-0.5-0.26%+25.9%44737.95-642.57-1.42%-8.19%+1.16%+34.1%
'26/07/13195+0.5+0.26%+26.2%45380.52+25.91+0.06%-8.14%+0.2%+34.4%
'26/07/09194.5-1.5-0.77%+25.3%45354.61-379.8-0.83%-8.91%+0.06%+34.2%
'26/07/08196+8+4.26%+30.6%45734.41+255.3+0.56%-8.39%+3.7%+39%
'26/07/07188-7.5-3.84%+25.6%45479.11-1077.28-2.31%-10.5%-1.53%+36.1%
'26/07/06195.5+0.5+0.26%+25.9%46556.39-224.23-0.48%-10.9%+0.74%+36.8%
'26/07/03195+9.5+5.12%+32.3%46780.62+36.46+0.08%-10.9%+5.04%+43.2%
'26/07/02185.500%+32.3%46744.16-274.83-0.58%-11.4%+0.58%+43.7%
'26/07/01185.5+1+0.54%+33.1%47018.99+893.08+1.94%-9.68%-1.4%+42.7%
'26/06/30184.5+0.5+0.27%+33.4%46125.91+1126.01+2.5%-7.42%-2.23%+40.8%
'26/06/29184+3+1.66%+35.6%44999.9+428.14+0.96%-6.53%+0.7%+42.2%
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26181-4-2.16%+32.7%44571.76-1683.5-3.64%-9.93%+1.48%+42.6%
'26/06/25185-1.5-0.8%+31.6%46255.26+211.66+0.46%-9.52%-1.26%+41.2%
'26/06/24186.5-2.5-1.32%+29.9%46043.6-1057.05-2.24%-11.5%+0.92%+41.4%
'26/06/23189-4-2.07%+27.2%47100.65-640.86-1.34%-12.7%-0.73%+39.9%
'26/06/2219300%+27.2%47741.51+1276.31+2.75%-10.3%-2.75%+37.5%
'26/06/18193-1-0.52%+26.5%46465.2+587.81+1.28%-9.19%-1.8%+35.7%
'26/06/17194-10.5-5.13%+20%45877.39+68.2+0.15%-9.05%-5.28%+29.1%
'26/06/16220.5-4-1.78%+16.5%45809.19+412.2+0.91%-8.23%-2.69%+24.7%
'26/06/15224.5-3.5-1.54%+14.7%45396.99+1227.95+2.78%-5.68%-4.32%+20.4%
'26/06/12228+2+0.88%+15.7%44169.04+1019.58+2.36%-3.45%-1.48%+19.2%
'26/06/11226+3+1.35%+17.3%43149.46-76.08-0.18%-3.62%+1.53%+20.9%
'26/06/10223+1+0.45%+17.8%43225.54-1478.9-3.31%-6.81%+3.76%+24.6%
'26/06/09222-2-0.89%+16.7%44704.44+1201.66+2.76%-4.23%-3.65%+21%
'26/06/08224-8-3.45%+12.7%43502.78-1568.16-3.48%-7.56%+0.03%+20.3%
'26/06/05232-4-1.69%+10.8%45070.94-606.52-1.33%-8.79%-0.36%+19.6%
'26/06/04236-1-0.42%+10.3%45677.46-781.7-1.68%-10.3%+1.26%+20.7%
'26/06/03237+6+2.6%+13.2%46459.16+901.85+1.98%-8.55%+0.62%+21.8%
'26/06/02231+7+3.12%+16.7%45557.31+219.4+0.48%-8.11%+2.64%+24.8%
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01224+11+5.16%+22.8%45337.91+604.97+1.35%-6.87%+3.81%+29.6%
'26/05/29213+2+0.95%+23.9%44732.94+1096.5+2.51%-4.53%-1.56%+28.5%
'26/05/28211-0.5-0.24%+23.6%43636.44-620.36-1.4%-5.86%+1.16%+29.5%
'26/05/27211.500%+23.6%44256.8+731.43+1.68%-4.28%-1.68%+27.9%
'26/05/26211.5-2.5-1.17%+22.2%43525.37-119.03-0.27%-4.54%-0.9%+26.7%
'26/05/25214-5-2.28%+19.4%43644.4+1376.43+3.26%-1.43%-5.54%+20.8%
'26/05/22219+7+3.3%+23.3%42267.97+899.76+2.18%+0.71%+1.12%+22.6%
'26/05/21212-0.5-0.24%+23.1%41368.21+1347.39+3.37%+4.1%-3.61%+19%
'26/05/20212.5+15.5+7.87%+32.7%40020.82-154.74-0.39%+3.7%+8.26%+29%
'26/05/19197-0.5-0.25%+32.4%40175.56-716.26-1.75%+1.88%+1.5%+30.5%
'26/05/18197.5-3-1.5%+30.4%40891.82-280.54-0.68%+1.19%-0.82%+29.2%
'26/05/15200.5-11-5.2%+23.6%41172.36-579.39-1.39%-0.22%-3.81%+23.9%
'26/05/14211.5+1.5+0.71%+24.5%41751.75+377.25+0.91%+0.69%-0.2%+23.8%
'26/05/13210-4-1.87%+22.2%41374.5-523.82-1.25%-0.56%-0.62%+22.8%
'26/05/1221400%+22.2%41898.32+108.26+0.26%-0.31%-0.26%+22.5%
'26/05/11214+2.5+1.18%+23.6%41790.06+186.12+0.45%+0.14%+0.73%+23.5%
'26/05/08211.5-2-0.94%+22.5%41603.94-329.84-0.79%-0.65%-0.15%+23.1%
'26/05/07213.5+1.5+0.71%+23.3%41933.78+794.93+1.93%+1.27%-1.22%+22.1%
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06212+4+1.92%+25.7%41138.85+369.56+0.91%+2.19%+1.01%+23.5%
'26/05/05208+2+0.97%+26.9%40769.29+64.15+0.16%+2.35%+0.81%+24.6%
'26/05/04206+4+1.98%+29.5%40705.14+1778.51+4.57%+7.03%-2.59%+22.4%
'26/04/30202+0.5+0.25%+29.8%38926.63-376.87-0.96%+6%+1.21%+23.8%
'26/04/29201.5+1.5+0.75%+30.8%39303.5-218.23-0.55%+5.41%+1.3%+25.3%
'26/04/28200+0.5+0.25%+31.1%39521.73-94.9-0.24%+5.16%+0.49%+25.9%
'26/04/27199.5-2-0.99%+29.8%39616.63+684.23+1.76%+7.01%-2.75%+22.8%
'26/04/24201.5+0.5+0.25%+30.1%38932.4+1218.25+3.23%+10.5%-2.98%+19.6%
'26/04/23201-1-0.5%+29.5%37714.15-164.32-0.43%+9.99%-0.07%+19.5%
'26/04/22202+0.5+0.25%+29.8%37878.47+273.36+0.73%+10.8%-0.48%+19%
'26/04/21201.5+4.5+2.28%+32.7%37605.11+646.31+1.75%+12.7%+0.53%+20%
'26/04/20197-1-0.51%+32.1%36958.8+154.46+0.42%+13.2%-0.93%+18.9%
'26/04/17198-3.5-1.74%+29.8%36804.34-327.68-0.88%+12.2%-0.86%+17.6%
'26/04/16201.5-1.5-0.74%+28.8%37132.02+409.88+1.12%+13.5%-1.86%+15.4%
'26/04/15203+2+1%+30.1%36722.14+426.02+1.17%+14.8%-0.17%+15.3%
'26/04/14201+1+0.5%+30.8%36296.12+838.83+2.37%+17.5%-1.87%+13.3%
'26/04/13200-2.5-1.23%+29.1%35457.29+39.46+0.11%+17.6%-1.34%+11.5%
'26/04/10202.5-0.5-0.25%+28.8%35417.83+556.67+1.6%+19.5%-1.85%+9.31%
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09203+1+0.5%+29.5%34861.16+99.78+0.29%+19.9%+0.21%+9.6%
'26/04/08202-1-0.49%+28.8%34761.38+1531.56+4.61%+25.4%-5.1%+3.44%
'26/04/07203+0.5+0.25%+29.1%33229.82+657.39+2.02%+27.9%-1.77%+1.23%
'26/04/02202.5-2-0.98%+27.9%32572.43-602.39-1.82%+25.6%+0.84%+2.29%
'26/04/01204.5+5+2.51%+31.1%33174.82+1451.83+4.58%+31.3%-2.07%-0.25%
'26/03/31199.5-4-1.97%+28.5%31722.99-795.17-2.45%+28.1%+0.48%+0.38%
'26/03/30203.5+2.5+1.24%+30.1%32518.16-594.43-1.8%+25.8%+3.04%+4.28%
'26/03/27201-2-0.99%+28.8%33112.59-225.03-0.68%+25%-0.31%+3.85%
'26/03/26203-3-1.46%+26.9%33337.62-101.49-0.3%+24.6%-1.16%+2.35%
'26/03/25206+3+1.48%+28.8%33439.11+826.87+2.54%+27.7%-1.06%+1.07%
'26/03/24203-1-0.49%+28.2%32612.24-110.26-0.34%+27.3%-0.15%+0.87%
'26/03/23204-10-4.67%+22.2%32722.5-821.38-2.45%+24.2%-2.22%-2%
'26/03/20214-3.5-1.61%+20.2%33543.88-145.8-0.43%+23.7%-1.18%-3.43%
'26/03/19217.5-0.5-0.23%+20%33689.68-658.9-1.92%+21.3%+1.69%-1.34%
'26/03/1821800%+20%34348.58+512.01+1.51%+23.1%-1.51%-3.17%
'26/03/17218-0.5-0.23%+19.7%33836.57+494.06+1.48%+25%-1.71%-5.27%
'26/03/16218.5+11+5.3%+26%33342.51-57.81-0.17%+24.7%+5.47%+1.29%
'26/03/13207.5-4-1.89%+23.6%33400.32-181.54-0.54%+24.1%-1.35%-0.42%
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12211.5+1.5+0.71%+24.5%33581.86-532.33-1.56%+22.1%+2.27%+2.4%
'26/03/11210+4.5+2.19%+27.3%34114.19+1342.32+4.1%+27.1%-1.91%+0.12%
'26/03/10205.5-5-2.38%+24.2%32771.87+661.45+2.06%+29.7%-4.44%-5.52%
'26/03/09210.500%+24.2%32110.42-1489.12-4.43%+24%+4.43%+0.23%
'26/03/06210.5+2.5+1.2%+25.7%33599.54-73.4-0.22%+23.7%+1.42%+2%
'26/03/05208-1.5-0.72%+24.8%33672.94+844.06+2.57%+26.9%-3.29%-2.08%
'26/03/04209.5-7-3.23%+20.8%32828.88-1494.77-4.35%+21.4%+1.12%-0.59%
'26/03/03216.5+6.5+3.1%+24.5%34323.65-771.44-2.2%+18.7%+5.3%+5.81%
'26/03/02210+13+6.6%+32.7%35095.09-319.4-0.9%+17.6%+7.5%+15.1%
'26/02/26197+5+2.6%+36.2%35414.49+1.420%+17.6%+2.6%+18.6%
'26/02/25192+1.5+0.79%+37.3%35413.07+712.25+2.05%+20.1%-1.26%+17.2%
'26/02/24190.5+2+1.06%+38.7%34700.82+927.56+2.75%+23.4%-1.69%+15.4%
'26/02/23188.5+2.5+1.34%+40.6%33773.26+167.55+0.5%+24%+0.84%+16.6%
'26/02/1118600%+40.6%33605.71+532.74+1.61%+26%-1.61%+14.6%
'26/02/10186-0.5-0.27%+40.2%33072.97+668.35+2.06%+28.6%-2.33%+11.6%
'26/02/09186.5-1-0.53%+39.5%32404.62+621.7+1.96%+31.1%-2.49%+8.38%
'26/02/06187.5+0.5+0.27%+39.8%31782.92-18.35-0.06%+31%+0.33%+8.83%
'26/02/05187-1.5-0.8%+38.7%31801.27-488.54-1.51%+29%+0.71%+9.7%
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04188.5+3.5+1.89%+41.4%32289.81+94.45+0.29%+29.4%+1.6%+11.9%
'26/02/03185+1+0.54%+42.1%32195.36+571.33+1.81%+31.7%-1.27%+10.4%
'26/02/02184-2-1.08%+40.6%31624.03-439.72-1.37%+29.9%+0.29%+10.7%
'26/01/30186-4-2.11%+37.6%32063.75-472.52-1.45%+28%-0.66%+9.58%
'26/01/29190-2-1.04%+36.2%32536.27-267.55-0.82%+27%-0.22%+9.2%
'26/01/28192+5+2.67%+39.8%32803.82+485.9+1.5%+28.9%+1.17%+10.9%
'26/01/27187-1.5-0.8%+38.7%32317.92+253.4+0.79%+29.9%-1.59%+8.8%
'26/01/26188.5-1-0.53%+38%32064.52+103.01+0.32%+30.3%-0.85%+7.65%
'26/01/23189.5-3-1.56%+35.8%31961.51+215.43+0.68%+31.2%-2.24%+4.61%
'26/01/22192.5+1.5+0.79%+36.9%31746.08+499.71+1.6%+33.3%-0.81%+3.58%
'26/01/2119100%+36.9%31246.37-513.62-1.62%+31.2%+1.62%+5.73%
'26/01/20191+3.5+1.87%+39.5%31759.99+120.7+0.38%+31.7%+1.49%+7.79%
'26/01/19187.5-2.5-1.32%+37.6%31639.29+230.59+0.73%+32.6%-2.05%+4.99%
'26/01/16190-5-2.56%+34.1%31408.7+598.12+1.94%+35.2%-4.5%-1.12%
'26/01/15195+1+0.52%+34.8%30810.58-131.2-0.42%+34.6%+0.94%+0.15%
'26/01/14194-1-0.51%+34.1%30941.78+234.56+0.76%+35.7%-1.27%-1.57%
'26/01/13195-0.5-0.26%+33.8%30707.22+139.93+0.46%+36.3%-0.72%-2.54%
'26/01/12195.5+2+1.03%+35.1%30567.29+278.33+0.92%+37.5%+0.11%-2.41%
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09193.500%+35.1%30288.96-71.59-0.24%+37.2%+0.24%-2.08%
'26/01/08193.5-2-1.02%+33.8%30360.55-74.92-0.25%+36.9%-0.77%-3.13%
'26/01/07195.5+6+3.17%+38%30435.47-140.83-0.46%+36.3%+3.63%+1.74%
'26/01/06189.5-0.5-0.26%+37.6%30576.3+471.26+1.57%+38.4%-1.83%-0.76%
'26/01/05190-3-1.55%+35.5%30105.04+755.23+2.57%+41.9%-4.12%-6.46%
'26/01/02193+3+1.58%+37.6%29349.81+386.21+1.33%+43.8%+0.25%-6.21%
'25/12/31190-1-0.52%+36.9%28963.6+256.47+0.89%+45.1%-1.41%-8.22%
'25/12/30191+0.5+0.26%+37.3%28707.13-103.76-0.36%+44.6%+0.62%-7.33%
'25/12/29190.5-0.5-0.26%+36.9%28810.89+254.87+0.89%+45.9%-1.15%-8.98%
'25/12/26191+2.5+1.33%+38.7%28556.02+184.04+0.65%+46.8%+0.68%-8.11%
'25/12/24188.5+2.5+1.34%+40.6%28371.98+61.51+0.22%+47.2%+1.12%-6.57%
'25/12/2318600%+40.6%28310.47+160.83+0.57%+48%-0.57%-7.41%
'25/12/22186+0.5+0.27%+41%28149.64+453.29+1.64%+50.4%-1.37%-9.45%
'25/12/19185.5+2.5+1.37%+42.9%27696.35+227.82+0.83%+51.7%+0.54%-8.77%
'25/12/18183-1-0.54%+42.1%27468.53-56.64-0.21%+51.4%-0.33%-9.24%
'25/12/17184+0.5+0.27%+42.5%27525.17-11.49-0.04%+51.3%+0.31%-8.79%
'25/12/16183.500%+42.5%27536.66-330.28-1.19%+49.5%+1.19%-7%
'25/12/15183.5+0.5+0.27%+42.9%27866.94-331.08-1.17%+47.7%+1.44%-4.85%
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12183+2.5+1.39%+44.9%28198.02+173.27+0.62%+48.7%+0.77%-3.79%
'25/12/11180.5+1.5+0.84%+46.1%28024.75-375.98-1.32%+46.7%+2.16%-0.6%
'25/12/10179+0.5+0.28%+46.5%28400.73+218.13+0.77%+47.8%-0.49%-1.33%
'25/12/09178.5-1.5-0.83%+45.3%28182.6-121.18-0.43%+47.2%-0.4%-1.92%
'25/12/08180-3-1.64%+42.9%28303.78+322.89+1.15%+48.9%-2.79%-6%
'25/12/05183-1.5-0.81%+41.7%27980.89+185.18+0.67%+49.9%-1.48%-8.15%
'25/12/04184.5+2+1.1%+43.3%27795.71+2.67+0.01%+49.9%+1.09%-6.61%
'25/12/03182.5+1+0.55%+44.1%27793.04+228.77+0.83%+51.1%-0.28%-7.07%
'25/12/02181.500%+44.1%27564.27+221.74+0.81%+52.4%-0.81%-8.29%
'25/12/01181.5+2+1.11%+45.7%27342.53-283.95-1.03%+50.8%+2.14%-5.12%
'25/11/28179.5-1-0.55%+44.9%27626.48+71.95+0.26%+51.2%-0.81%-6.32%
'25/11/27180.5-1.5-0.82%+43.7%27554.53+144.99+0.53%+52%-1.35%-8.32%
'25/11/26182+1.5+0.83%+44.9%27409.54+497.37+1.85%+54.8%-1.02%-9.93%
'25/11/25180.5+1.5+0.84%+46.1%26912.17+407.93+1.54%+57.2%-0.7%-11.1%
'25/11/24179-1-0.56%+45.3%26504.24+69.3+0.26%+57.6%-0.82%-12.3%
'25/11/21180-2.5-1.37%+43.3%26434.94-991.42-3.61%+51.9%+2.24%-8.62%
'25/11/20182.5+3+1.67%+45.7%27426.36+846.24+3.18%+56.7%-1.51%-11.1%
'25/11/19179.500%+45.7%26580.12-176-0.66%+55.7%+0.66%-10%
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18179.5-2-1.1%+44.1%26756.12-691.19-2.52%+51.8%+1.42%-7.71%
'25/11/17181.5-4-2.16%+41%27447.31+49.81+0.18%+52.1%-2.34%-11.1%
'25/11/14185.5-2-1.07%+39.5%27397.5-506.06-1.81%+49.3%+0.74%-9.84%
'25/11/13187.5+1.5+0.81%+40.6%27903.56-43.53-0.16%+49.1%+0.97%-8.48%
'25/11/12186+6+3.33%+45.3%27947.09+162.14+0.58%+49.9%+2.75%-4.67%
'25/11/11180-2.5-1.37%+43.3%27784.95-84.56-0.3%+49.5%-1.07%-6.2%