≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2103 台橡 / K線比較(日)

2103 台橡

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.7523.15-0.4-1.73%4.1%23.223.3522.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,1571.4億2,3982.57張/筆22.720.857.980
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,5561.08億1,7602.59張/筆23.64-0.7 (-2.94%)

連續漲跌: 連2跌  ( -1.1元 / -4.61%)

財報評分: 最新40分 / 平均46分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代子公司台橡（南通）實業有限公司公告解除董事競業禁止之限制 (公告訊息 11/09 15:24)

• 代子公司台橡（南通）實業有限公司公告股東臨時會重要決議事宜 (公告訊息 11/09 15:24)

• 代子公司台橡（南通）實業有限公司公告股東臨時會召開事宜 (公告訊息 11/09 15:24)

• 代子公司台橡（南通）實業有限公司公告董事會決議不分派2025年盈餘 (公告訊息 11/09 15:23)

• 代子公司申華化學工業有限公司公告解除董事競業禁止之限制 (公告訊息 11/09 15:23)

• 代子公司申華化學工業有限公司公告董事異動 (公告訊息 11/09 15:23)

• 代子公司申華化學工業有限公司公告股東臨時會重要決議事宜 (公告訊息 11/09 15:22)

• 代子公司申華化學工業有限公司公告股東臨時會召開事宜 (公告訊息 11/06 15:35)

• 代子公司申華化學工業有限公司公告董事會決議分派現金股利 (公告訊息 11/06 15:34)

• 代子公司台橡（南通）實業有限公司公告董事異動 (公告訊息 11/05 14:19)

• 董事會決議解除台橡經理人兼任董事職務競業禁止之限制 (公告訊息 11/05 14:19)

• 台橡2026年第3季合併財務報告 (公告訊息 11/05 14:13)

• 台橡召開法人說明會 (公告訊息 11/04 14:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1322.75-0.4-1.73%-1.73%43675.12+583.25+1.35%+1.35%-3.08%-3.08%
'26/11/1223.15-0.7-2.94%-4.61%43091.87-1165.28-2.63%-1.32%-0.31%-3.3%
'26/11/1123.85+0.35+1.49%-3.19%44257.15+1545.23+3.62%+2.26%-2.13%-5.45%
'26/11/1023.5+0.7+3.07%-0.22%42711.92+1050.22+2.52%+4.83%+0.55%-5.05%
'26/11/0922.8-0.25-1.08%-1.3%41661.7+1960.06+4.94%+10%-6.02%-11.3%
'26/11/0623.05-2.55-9.96%-11.1%39701.64-1873.08-4.51%+5.05%-5.45%-16.2%
'26/11/0525.6-0.1-0.39%-11.5%41574.72-1374.19-3.2%+1.69%+2.81%-13.2%
'26/11/0425.700%-11.5%42948.91-358.63-0.83%+0.85%+0.83%-12.3%
'26/11/0325.7-0.85-3.2%-14.3%43307.54-1612.6-3.59%-2.77%+0.39%-11.5%
'26/11/0226.55-0.2-0.75%-15%44920.14-291.69-0.65%-3.4%-0.1%-11.6%
'26/10/3026.75-0.65-2.37%-17%45211.83-1156.5-2.49%-5.81%+0.12%-11.2%
'26/10/2927.4-0.55-1.97%-18.6%46368.33-667.25-1.42%-7.14%-0.55%-11.5%
'26/10/2827.95-0.3-1.06%-19.5%47035.58+939.35+2.04%-5.25%-3.1%-14.2%
'26/10/2728.25+0.15+0.53%-19%46096.23+54.8+0.12%-5.14%+0.41%-13.9%
'26/10/2228.1-0.2-0.71%-19.6%46041.43-846.34-1.81%-6.85%+1.1%-12.8%
'26/10/2128.3-0.2-0.7%-20.2%46887.77+594.84+1.28%-5.65%-1.98%-14.5%
'26/10/2028.5-0.15-0.52%-20.6%46292.93-529.15-1.13%-6.72%+0.61%-13.9%
'26/10/1928.65-0.3-1.04%-21.4%46822.08-289.18-0.61%-7.29%-0.43%-14.1%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1628.95+0.35+1.22%-20.5%47111.26+141.39+0.3%-7.01%+0.92%-13.4%
'26/10/1528.6-1.35-4.51%-24%46969.87-1655.96-3.41%-10.2%-1.1%-13.9%
'26/10/1429.95+1.3+4.54%-20.6%48625.83+284.52+0.59%-9.65%+3.95%-10.9%
'26/10/1328.65-0.5-1.72%-22%48341.31-960.65-1.95%-11.4%+0.23%-10.5%
'26/10/1229.15-0.05-0.17%-22.1%49301.96-11.48-0.02%-11.4%-0.15%-10.7%
'26/10/0829.2+0.2+0.69%-21.6%49313.44-492.93-0.99%-12.3%+1.68%-9.24%
'26/10/0729+1.15+4.13%-18.3%49806.37-16.18-0.03%-12.3%+4.16%-5.97%
'26/10/0627.85-0.75-2.62%-20.5%49822.55+110.51+0.22%-12.1%-2.84%-8.31%
'26/10/0528.6+0.45+1.6%-19.2%49712.04+1236.3+2.55%-9.9%-0.95%-9.28%
'26/10/0228.15+0.2+0.72%-18.6%48475.74+122.25+0.25%-9.68%+0.47%-8.93%
'26/10/0127.95-0.2-0.71%-19.2%48353.49+413.36+0.86%-8.9%-1.57%-10.3%
'26/09/3028.15+0.75+2.74%-17%47940.13+308.17+0.65%-8.31%+2.09%-8.66%
'26/09/2927.4-0.4-1.44%-18.2%47631.96-392.64-0.82%-9.06%-0.62%-9.11%
'26/09/2427.8-0.1-0.36%-18.5%48024.6-132.69-0.28%-9.31%-0.08%-9.15%
'26/09/2327.9+0.55+2.01%-16.8%48157.29+357.12+0.75%-8.63%+1.26%-8.19%
'26/09/2227.35-0.45-1.62%-18.2%47800.17+81.33+0.17%-8.47%-1.79%-9.69%
'26/09/2127.8+0.2+0.72%-17.6%47718.84+538.09+1.14%-7.43%-0.42%-10.1%
'26/09/1827.6-0.6-2.13%-19.3%47180.75+892.75+1.93%-5.64%-4.06%-13.7%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1728.2+1.35+5.03%-15.3%46288+439.1+0.96%-4.74%+4.07%-10.5%
'26/09/1626.85+1.1+4.27%-11.7%45848.9+337.41+0.74%-4.03%+3.53%-7.62%
'26/09/1525.75+0.3+1.18%-10.6%45511.49-351.03-0.77%-4.77%+1.95%-5.84%
'26/09/1425.45-0.3-1.17%-11.7%45862.52-322.33-0.7%-5.43%-0.47%-6.22%
'26/09/1125.75-0.1-0.39%-12%46184.85-755.64-1.61%-6.96%+1.22%-5.04%
'26/09/1025.85-0.65-2.45%-14.2%46940.49-242.87-0.51%-7.44%-1.94%-6.72%
'26/09/0926.5+0.75+2.91%-11.7%47183.36+77.58+0.16%-7.28%+2.75%-4.37%
'26/09/0825.75-1.65-6.02%-17%47105.78-220.49-0.47%-7.71%-5.55%-9.26%
'26/09/0727.4-0.85-3.01%-19.5%47326.27+775.14+1.67%-6.18%-4.68%-13.3%
'26/09/0428.25+0.3+1.07%-18.6%46551.13+693.47+1.51%-4.76%-0.44%-13.8%
'26/09/0327.95-0.35-1.24%-19.6%45857.66-307.06-0.67%-5.39%-0.57%-14.2%
'26/09/0228.3-0.5-1.74%-21%46164.72-784-1.67%-6.97%-0.07%-14%
'26/09/0128.8+0.4+1.41%-19.9%46948.72+820.25+1.78%-5.32%-0.37%-14.6%
'26/08/3128.4+0.2+0.71%-19.3%46128.47-202.98-0.44%-5.73%+1.15%-13.6%
'26/08/2828.2+0.45+1.62%-18%46331.45+356.23+0.77%-5%+0.85%-13%
'26/08/2727.75-0.45-1.6%-19.3%45975.22+142.6+0.31%-4.71%-1.91%-14.6%
'26/08/2628.2+0.1+0.36%-19%45832.62+663.16+1.47%-3.31%-1.11%-15.7%
'26/08/2528.1-0.2-0.71%-19.6%45169.46+407.14+0.91%-2.43%-1.62%-17.2%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2428.3-0.1-0.35%-19.9%44762.32-461.97-1.02%-3.43%+0.67%-16.5%
'26/08/2128.4+0.55+1.97%-18.3%45224.29+290.55+0.65%-2.8%+1.32%-15.5%
'26/08/2027.85+0.6+2.2%-16.5%44933.74+214.39+0.48%-2.34%+1.72%-14.2%
'26/08/1927.25-0.6-2.15%-18.3%44719.35-589.33-1.3%-3.61%-0.85%-14.7%
'26/08/1827.85+0.35+1.27%-17.3%45308.68-548.59-1.2%-4.76%+2.47%-12.5%
'26/08/1727.5+0.65+2.42%-15.3%45857.27+46.26+0.1%-4.66%+2.32%-10.6%
'26/08/1426.85-1.25-4.45%-19%45811.01-210.47-0.46%-5.1%-3.99%-13.9%
'26/08/1328.1+0.75+2.74%-16.8%46021.48+503.41+1.11%-4.05%+1.63%-12.8%
'26/08/1227.35-1.3-4.54%-20.6%45518.07+397.35+0.88%-3.2%-5.42%-17.4%
'26/08/1128.65+1.15+4.18%-17.3%45120.72+191.96+0.43%-2.79%+3.75%-14.5%
'26/08/1027.5+2.5+10%-9%44928.76+702.85+1.59%-1.25%+8.41%-7.75%
'26/08/0725+2.25+9.89%0%44225.91-170.79-0.38%-1.63%+10.3%+1.63%
'26/08/0622.75+0.35+1.56%+1.56%44396.7-214.9-0.48%-2.1%+2.04%+3.66%
'26/08/0522.4+0.6+2.75%+4.36%44611.6+1250.94+2.88%+0.73%-0.13%+3.63%
'26/08/0421.8+0.6+2.83%+7.31%43360.66-25.75-0.06%+0.67%+2.89%+6.65%
'26/08/0321.2-0.05-0.24%+7.06%43386.41+266.66+0.62%+1.29%-0.86%+5.77%
'26/07/3121.25+0.75+3.66%+11%43119.75+3186.45+7.98%+9.37%-4.32%+1.61%
'26/07/3020.5-0.15-0.73%+10.2%39933.3-105.88-0.26%+9.08%-0.47%+1.09%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2920.65-0.55-2.59%+7.31%40039.18-1564.18-3.76%+4.98%+1.17%+2.33%
'26/07/2821.2-1-4.5%+2.48%41603.36-2030.83-4.65%+0.09%+0.15%+2.38%
'26/07/2722.2-1.1-4.72%-2.36%43634.19-20.65-0.05%+0.05%-4.67%-2.41%
'26/07/2423.3-0.55-2.31%-4.61%43654.84-1195.97-2.67%-2.62%+0.36%-1.99%
'26/07/2323.85-0.3-1.24%-5.8%44850.81+25.03+0.06%-2.57%-1.3%-3.23%
'26/07/2224.15+0.5+2.11%-3.81%44825.78+592.91+1.34%-1.26%+0.77%-2.54%
'26/07/2123.65+0.6+2.6%-1.3%44232.87+1783.17+4.2%+2.89%-1.6%-4.19%
'26/07/2023.05-0.45-1.91%-3.19%42449.7-221.57-0.52%+2.35%-1.39%-5.54%
'26/07/1723.5-1.05-4.28%-7.33%42671.27-2953.71-6.47%-4.27%+2.19%-3.06%
'26/07/1624.55-1.05-4.1%-11.1%45624.98-6.61-0.01%-4.29%-4.09%-6.85%
'26/07/1525.6+0.6+2.4%-9%45631.59+893.64+2%-2.38%+0.4%-6.62%
'26/07/1425+1.7+7.3%-2.36%44737.95-642.57-1.42%-3.76%+8.72%+1.4%
'26/07/1323.3+0.25+1.08%-1.3%45380.52+25.91+0.06%-3.7%+1.02%+2.4%
'26/07/0923.05-0.75-3.15%-4.41%45354.61-379.8-0.83%-4.5%-2.32%+0.09%
'26/07/0823.8-0.85-3.45%-7.71%45734.41+255.3+0.56%-3.97%-4.01%-3.74%
'26/07/0724.65+0.45+1.86%-5.99%45479.11-1077.28-2.31%-6.19%+4.17%+0.2%
'26/07/0624.2+0.7+2.98%-3.19%46556.39-224.23-0.48%-6.64%+3.46%+3.45%
'26/07/0323.5+2.1+9.81%+6.31%46780.62+36.46+0.08%-6.57%+9.73%+12.9%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0221.4+0.8+3.88%+10.4%46744.16-274.83-0.58%-7.11%+4.46%+17.5%
'26/07/0120.6-0.1-0.48%+9.9%47018.99+893.08+1.94%-5.31%-2.42%+15.2%
'26/06/3020.7+0.05+0.24%+10.2%46125.91+1126.01+2.5%-2.94%-2.26%+13.1%
'26/06/2920.65+0.4+1.98%+12.3%44999.9+428.14+0.96%-2.01%+1.02%+14.4%
'26/06/2620.25-1.2-5.59%+6.06%44571.76-1683.5-3.64%-5.58%-1.95%+11.6%
'26/06/2521.45-0.5-2.28%+3.64%46255.26+211.66+0.46%-5.14%-2.74%+8.79%
'26/06/2421.95+1.05+5.02%+8.85%46043.6-1057.05-2.24%-7.27%+7.26%+16.1%
'26/06/2321.15-0.25-1.17%+7.48%47100.65-640.86-1.34%-8.52%+0.17%+16%
'26/06/2221.400%+7.48%47741.51+1276.31+2.75%-6%-2.75%+13.5%
'26/06/1821.4+0.2+0.94%+8.49%46465.2+587.81+1.28%-4.8%-0.34%+13.3%
'26/06/1721.2-0.85-3.85%+4.31%45877.39+68.2+0.15%-4.66%-4%+8.97%
'26/06/1622.05-0.25-1.12%+3.14%45809.19+412.2+0.91%-3.79%-2.03%+6.93%
'26/06/1522.3+0.2+0.9%+4.07%45396.99+1227.95+2.78%-1.12%-1.88%+5.19%
'26/06/1222.1-0.05-0.23%+3.84%44169.04+1019.58+2.36%+1.22%-2.59%+2.62%
'26/06/1122.15+1.1+5.23%+9.26%43149.46-76.08-0.18%+1.04%+5.41%+8.22%
'26/06/1021.0500%+9.26%43225.54-1478.9-3.31%-2.3%+3.31%+11.6%
'26/06/0921.05-0.1-0.47%+8.75%44704.44+1201.66+2.76%+0.4%-3.23%+8.35%
'26/06/0821.15-0.55-2.53%+5.99%43502.78-1568.16-3.48%-3.1%+0.95%+9.09%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0521.7-0.55-2.47%+3.37%45070.94-606.52-1.33%-4.38%-1.14%+7.75%
'26/06/0422.25+0.55+2.53%+5.99%45677.46-781.7-1.68%-5.99%+4.21%+12%
'26/06/0321.7+1.45+7.16%+13.6%46459.16+901.85+1.98%-4.13%+5.18%+17.7%
'26/06/0220.25+0.8+4.11%+18.3%45557.31+219.4+0.48%-3.67%+3.63%+21.9%
'26/06/0119.45+0.4+2.1%+20.7%45337.91+604.97+1.35%-2.36%+0.75%+23.1%
'26/05/2919.05+0.1+0.53%+21.4%44732.94+1096.5+2.51%+0.09%-1.98%+21.3%
'26/05/2818.95+0.15+0.8%+22.3%43636.44-620.36-1.4%-1.31%+2.2%+23.7%
'26/05/2718.8-0.45-2.34%+19.5%44256.8+731.43+1.68%+0.34%-4.02%+19.1%
'26/05/2619.25-0.25-1.28%+17.9%43525.37-119.03-0.27%+0.07%-1.01%+17.9%
'26/05/2519.5-0.3-1.52%+16.2%43644.4+1376.43+3.26%+3.33%-4.78%+12.8%
'26/05/2219.8-0.65-3.18%+12.5%42267.97+899.76+2.18%+5.58%-5.36%+6.89%
'26/05/2120.45+0.1+0.49%+13%41368.21+1347.39+3.37%+9.13%-2.88%+3.89%
'26/05/2020.35+0.1+0.49%+13.6%40020.82-154.74-0.39%+8.71%+0.88%+4.87%
'26/05/1920.25-0.15-0.74%+12.7%40175.56-716.26-1.75%+6.81%+1.01%+5.94%
'26/05/1820.4-0.35-1.69%+10.8%40891.82-280.54-0.68%+6.08%-1.01%+4.76%
'26/05/1520.75-1.25-5.68%+4.55%41172.36-579.39-1.39%+4.61%-4.29%-0.06%
'26/05/1422+0.4+1.85%+6.48%41751.75+377.25+0.91%+5.56%+0.94%+0.92%
'26/05/1321.6+0.3+1.41%+7.98%41374.5-523.82-1.25%+4.24%+2.66%+3.74%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1221.3+0.2+0.95%+9%41898.32+108.26+0.26%+4.51%+0.69%+4.49%
'26/05/1121.1+0.8+3.94%+13.3%41790.06+186.12+0.45%+4.98%+3.49%+8.32%
'26/05/0820.3+1.05+5.45%+19.5%41603.94-329.84-0.79%+4.15%+6.24%+15.3%
'26/05/0719.25-0.7-3.51%+15.3%41933.78+794.93+1.93%+6.17%-5.44%+9.12%
'26/05/0619.95+0.3+1.53%+17%41138.85+369.56+0.91%+7.13%+0.62%+9.92%
'26/05/0519.65+0.5+2.61%+20.1%40769.29+64.15+0.16%+7.3%+2.45%+12.8%
'26/05/0419.15-0.5-2.54%+17%40705.14+1778.51+4.57%+12.2%-7.11%+4.85%
'26/04/3019.65+0.05+0.26%+17.3%38926.63-376.87-0.96%+11.1%+1.22%+6.22%
'26/04/2919.6-0.1-0.51%+16.8%39303.5-218.23-0.55%+10.5%+0.04%+6.24%
'26/04/2819.7-0.7-3.43%+12.7%39521.73-94.9-0.24%+10.2%-3.19%+2.5%
'26/04/2720.4+1.85+9.97%+24%39616.63+684.23+1.76%+12.2%+8.21%+11.8%
'26/04/2418.55-0.6-3.13%+20.1%38932.4+1218.25+3.23%+15.8%-6.36%+4.3%
'26/04/2319.15+0.45+2.41%+23%37714.15-164.32-0.43%+15.3%+2.84%+7.69%
'26/04/2218.700%+23%37878.47+273.36+0.73%+16.1%-0.73%+6.85%
'26/04/2118.7+0.2+1.08%+24.3%37605.11+646.31+1.75%+18.2%-0.67%+6.15%
'26/04/2018.5-0.55-2.89%+20.7%36958.8+154.46+0.42%+18.7%-3.31%+2.07%
'26/04/1719.05-0.3-1.55%+18.9%36804.34-327.68-0.88%+17.6%-0.67%+1.24%
'26/04/1619.3500%+18.9%37132.02+409.88+1.12%+18.9%-1.12%-0.07%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1519.35-0.6-3.01%+15.3%36722.14+426.02+1.17%+20.3%-4.18%-5.04%
'26/04/1419.95+0.45+2.31%+17.9%36296.12+838.83+2.37%+23.2%-0.06%-5.23%
'26/04/1319.5-0.05-0.26%+17.6%35457.29+39.46+0.11%+23.3%-0.37%-5.67%
'26/04/1019.5500%+17.6%35417.83+556.67+1.6%+25.3%-1.6%-7.64%
'26/04/0919.55+0.5+2.62%+20.7%34861.16+99.78+0.29%+25.6%+2.33%-4.91%
'26/04/0819.05-0.55-2.81%+17.3%34761.38+1531.56+4.61%+31.4%-7.42%-14.1%
'26/04/0719.6+0.55+2.89%+20.7%33229.82+657.39+2.02%+34.1%+0.87%-13.4%
'26/04/0219.05-0.35-1.8%+18.6%32572.43-602.39-1.82%+31.7%+0.02%-13.1%
'26/04/0119.4+0.2+1.04%+19.8%33174.82+1451.83+4.58%+37.7%-3.54%-17.9%
'26/03/3119.2-0.75-3.76%+15.3%31722.99-795.17-2.45%+34.3%-1.31%-19%
'26/03/3019.95+0.5+2.57%+18.3%32518.16-594.43-1.8%+31.9%+4.37%-13.6%
'26/03/2719.45-0.35-1.77%+16.2%33112.59-225.03-0.68%+31%-1.09%-14.8%
'26/03/2619.8+0.6+3.12%+19.8%33337.62-101.49-0.3%+30.6%+3.42%-10.8%
'26/03/2519.2-0.45-2.29%+17%33439.11+826.87+2.54%+33.9%-4.83%-16.9%
'26/03/2419.65-0.3-1.5%+15.3%32612.24-110.26-0.34%+33.5%-1.16%-18.2%
'26/03/2319.95-0.7-3.39%+11.4%32722.5-821.38-2.45%+30.2%-0.94%-18.8%
'26/03/2020.65-1.3-5.92%+4.78%33543.88-145.8-0.43%+29.6%-5.49%-24.9%
'26/03/1921.95+1+4.77%+9.79%33689.68-658.9-1.92%+27.2%+6.69%-17.4%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1820.95+0.3+1.45%+11.4%34348.58+512.01+1.51%+29.1%-0.06%-17.7%
'26/03/1720.65-0.05-0.24%+11.1%33836.57+494.06+1.48%+31%-1.72%-19.9%
'26/03/1620.7-1-4.61%+5.99%33342.51-57.81-0.17%+30.8%-4.44%-24.8%
'26/03/1321.7+0.85+4.08%+10.3%33400.32-181.54-0.54%+30.1%+4.62%-19.7%
'26/03/1220.85+0.6+2.96%+13.6%33581.86-532.33-1.56%+28%+4.52%-14.4%
'26/03/1120.25-0.35-1.7%+11.7%34114.19+1342.32+4.1%+33.3%-5.8%-21.6%
'26/03/1020.6-0.65-3.06%+8.24%32771.87+661.45+2.06%+36%-5.12%-27.8%
'26/03/0921.25+0.25+1.19%+9.52%32110.42-1489.12-4.43%+30%+5.62%-20.5%
'26/03/0621+1.9+9.95%+20.4%33599.54-73.4-0.22%+29.7%+10.2%-9.29%
'26/03/0519.1+0.1+0.53%+21.1%33672.94+844.06+2.57%+33%-2.04%-12%
'26/03/0419-0.65-3.31%+17%32828.88-1494.77-4.35%+27.2%+1.04%-10.2%
'26/03/0319.65+0.75+3.97%+21.7%34323.65-771.44-2.2%+24.4%+6.17%-2.75%
'26/03/0218.9-1.6-7.8%+12.2%35095.09-319.4-0.9%+23.3%-6.9%-11.1%
'26/02/2620.5-0.3-1.44%+10.6%35414.49+1.420%+23.3%-1.44%-12.8%
'26/02/2520.8+1.2+6.12%+17.3%35413.07+712.25+2.05%+25.9%+4.07%-8.51%
'26/02/2419.6+1.75+9.8%+28.9%34700.82+927.56+2.75%+29.3%+7.05%-0.47%
'26/02/2317.85+1.6+9.85%+41.5%33773.26+167.55+0.5%+30%+9.35%+11.6%
'26/02/1116.25+0.05+0.31%+42%33605.71+532.74+1.61%+32.1%-1.3%+9.92%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1016.2+0.1+0.62%+42.9%33072.97+668.35+2.06%+34.8%-1.44%+8.08%
'26/02/0916.1+0.65+4.21%+48.9%32404.62+621.7+1.96%+37.4%+2.25%+11.5%
'26/02/0615.45+0.2+1.31%+50.8%31782.92-18.35-0.06%+37.3%+1.37%+13.5%
'26/02/0515.25+0.3+2.01%+53.8%31801.27-488.54-1.51%+35.3%+3.52%+18.6%
'26/02/0414.95+0.5+3.46%+59.2%32289.81+94.45+0.29%+35.7%+3.17%+23.5%
'26/02/0314.45-0.15-1.03%+57.5%32195.36+571.33+1.81%+38.1%-2.84%+19.4%
'26/02/0214.6-0.65-4.26%+50.8%31624.03-439.72-1.37%+36.2%-2.89%+14.6%
'26/01/3015.25-0.3-1.93%+47.9%32063.75-472.52-1.45%+34.2%-0.48%+13.7%
'26/01/2915.55-0.15-0.96%+46.5%32536.27-267.55-0.82%+33.1%-0.14%+13.4%
'26/01/2815.7+0.2+1.29%+48.4%32803.82+485.9+1.5%+35.1%-0.21%+13.2%
'26/01/2715.5-0.25-1.59%+46%32317.92+253.4+0.79%+36.2%-2.38%+9.82%
'26/01/2615.75+0.4+2.61%+49.8%32064.52+103.01+0.32%+36.6%+2.29%+13.2%
'26/01/2315.35+0.5+3.37%+54.9%31961.51+215.43+0.68%+37.6%+2.69%+17.3%
'26/01/2214.85-0.15-1%+53.3%31746.08+499.71+1.6%+39.8%-2.6%+13.6%
'26/01/2115-0.25-1.64%+50.8%31246.37-513.62-1.62%+37.5%-0.02%+13.3%
'26/01/2015.25-0.4-2.56%+47%31759.99+120.7+0.38%+38%-2.94%+8.92%
'26/01/1915.65+0.5+3.3%+51.8%31639.29+230.59+0.73%+39.1%+2.57%+12.8%
'26/01/1615.15-0.3-1.94%+48.9%31408.7+598.12+1.94%+41.8%-3.88%+7.11%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1515.45+0.15+0.98%+50.3%30810.58-131.2-0.42%+41.2%+1.4%+9.17%
'26/01/1415.3+0.15+0.99%+51.8%30941.78+234.56+0.76%+42.2%+0.23%+9.58%
'26/01/1315.15-0.1-0.66%+50.8%30707.22+139.93+0.46%+42.9%-1.12%+7.94%
'26/01/1215.25+0.2+1.33%+52.8%30567.29+278.33+0.92%+44.2%+0.41%+8.63%
'26/01/0915.05-0.05-0.33%+52.3%30288.96-71.59-0.24%+43.9%-0.09%+8.46%
'26/01/0815.1-0.25-1.63%+49.8%30360.55-74.92-0.25%+43.5%-1.38%+6.34%
'26/01/0715.35+0.6+4.07%+55.9%30435.47-140.83-0.46%+42.8%+4.53%+13.1%
'26/01/0614.75+0.1+0.68%+57%30576.3+471.26+1.57%+45.1%-0.89%+11.9%
'26/01/0514.65-0.35-2.33%+53.3%30105.04+755.23+2.57%+48.8%-4.9%+4.52%
'26/01/0215-0.5-3.23%+48.4%29349.81+386.21+1.33%+50.8%-4.56%-2.41%
'25/12/3115.5-0.5-3.12%+43.8%28963.6+256.47+0.89%+52.1%-4.01%-8.39%
'25/12/3016+0.25+1.59%+46%28707.13-103.76-0.36%+51.6%+1.95%-5.56%
'25/12/2915.75+0.25+1.61%+48.4%28810.89+254.87+0.89%+52.9%+0.72%-4.56%
'25/12/2615.5-0.05-0.32%+47.9%28556.02+184.04+0.65%+53.9%-0.97%-6.03%
'25/12/2415.55-0.35-2.2%+44.7%28371.98+61.51+0.22%+54.3%-2.42%-9.62%
'25/12/2315.9+0.05+0.32%+45.1%28310.47+160.83+0.57%+55.2%-0.25%-10%
'25/12/2215.85+0.1+0.63%+46%28149.64+453.29+1.64%+57.7%-1.01%-11.7%
'25/12/1915.75+0.1+0.64%+47%27696.35+227.82+0.83%+59%-0.19%-12%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1815.65-0.05-0.32%+46.5%27468.53-56.64-0.21%+58.7%-0.11%-12.2%
'25/12/1715.7-0.35-2.18%+43.3%27525.17-11.49-0.04%+58.6%-2.14%-15.3%
'25/12/1616.05+0.05+0.31%+43.8%27536.66-330.28-1.19%+56.7%+1.5%-13%
'25/12/151600%+43.8%27866.94-331.08-1.17%+54.9%+1.17%-11.1%
'25/12/121600%+43.8%28198.02+173.27+0.62%+55.8%-0.62%-12.1%
'25/12/1116+0.2+1.27%+45.6%28024.75-375.98-1.32%+53.8%+2.59%-8.21%
'25/12/1015.8-0.75-4.53%+39%28400.73+218.13+0.77%+55%-5.3%-16%
'25/12/0916.55+0.55+3.44%+43.8%28182.6-121.18-0.43%+54.3%+3.87%-10.6%
'25/12/0816+0.7+4.58%+50.3%28303.78+322.89+1.15%+56.1%+3.43%-5.76%
'25/12/0515.3-0.45-2.86%+46%27980.89+185.18+0.67%+57.1%-3.53%-11.1%
'25/12/0415.75-0.15-0.94%+44.7%27795.71+2.67+0.01%+57.1%-0.95%-12.5%
'25/12/0315.9+0.2+1.27%+46.5%27793.04+228.77+0.83%+58.4%+0.44%-12%
'25/12/0215.7+0.1+0.64%+47.4%27564.27+221.74+0.81%+59.7%-0.17%-12.3%
'25/12/0115.6+0.1+0.65%+48.4%27342.53-283.95-1.03%+58.1%+1.68%-9.7%
'25/11/2815.5+0.25+1.64%+50.8%27626.48+71.95+0.26%+58.5%+1.38%-7.68%
'25/11/2715.25+0.45+3.04%+55.4%27554.53+144.99+0.53%+59.3%+2.51%-3.94%
'25/11/2614.8+0.25+1.72%+58.1%27409.54+497.37+1.85%+62.3%-0.13%-4.21%
'25/11/2514.55+0.95+6.99%+69.1%26912.17+407.93+1.54%+64.8%+5.45%+4.33%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2413.6-0.25-1.81%+66.1%26504.24+69.3+0.26%+65.2%-2.07%+0.85%
'25/11/2113.85-0.1-0.72%+64.9%26434.94-991.42-3.61%+59.2%+2.89%+5.63%
'25/11/2013.95+0.15+1.09%+66.7%27426.36+846.24+3.18%+64.3%-2.09%+2.35%
'25/11/1913.8-0.3-2.13%+63.1%26580.12-176-0.66%+63.2%-1.47%-0.11%
'25/11/1814.1-0.45-3.09%+58.1%26756.12-691.19-2.52%+59.1%-0.57%-1.05%
'25/11/1714.55-0.3-2.02%+54.9%27447.31+49.81+0.18%+59.4%-2.2%-4.53%