≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2104 國際中橡 / K線比較(日)

2104 國際中橡

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.310.1+0.2+1.98%2.48%10.1510.310.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4112,442萬6873.51張/筆10.130.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2102,270萬6443.43張/筆10.27-0.25 (-2.42%)

連續漲跌: 首日上漲  ( +0.2元 / +1.98%)

財報評分: 最新32分 / 平均46分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 國際中橡股份有限公司國內第三次無擔保轉換公司債(簡稱：國際中橡三，代碼：21043)發行公司行使債券贖回權暨訂於2026年12月30日終止櫃檯買賣等相關事宜。 (公告訊息 11/11 16:59)

• 國際中橡董事會通過2026年第三季合併財務報告 (公告訊息 11/11 14:29)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 代子公司Synpac (North Carolina),Inc. 公告新增資金貸與額度達處理準則第22條第1項第2款與第3款之規定 (公告訊息 09/01 16:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1310.3+0.2+1.98%+1.98%43675.12+583.25+1.35%+1.35%+0.63%+0.63%
'26/11/1210.1-0.25-2.42%-0.48%43091.87-1165.28-2.63%-1.32%+0.21%+0.83%
'26/11/1110.35+0.25+2.48%+1.98%44257.15+1545.23+3.62%+2.26%-1.14%-0.27%
'26/11/1010.1+0.1+1%+3%42711.92+1050.22+2.52%+4.83%-1.52%-1.83%
'26/11/0910+0.11+1.11%+4.15%41661.7+1960.06+4.94%+10%-3.83%-5.86%
'26/11/069.89-0.36-3.51%+0.49%39701.64-1873.08-4.51%+5.05%+1%-4.56%
'26/11/0510.25-0.35-3.3%-2.83%41574.72-1374.19-3.2%+1.69%-0.1%-4.52%
'26/11/0410.6+0.3+2.91%0%42948.91-358.63-0.83%+0.85%+3.74%-0.85%
'26/11/0310.3-0.45-4.19%-4.19%43307.54-1612.6-3.59%-2.77%-0.6%-1.41%
'26/11/0210.75-0.05-0.46%-4.63%44920.14-291.69-0.65%-3.4%+0.19%-1.23%
'26/10/3010.8-0.3-2.7%-7.21%45211.83-1156.5-2.49%-5.81%-0.21%-1.4%
'26/10/2911.1-0.15-1.33%-8.44%46368.33-667.25-1.42%-7.14%+0.09%-1.3%
'26/10/2811.25+0.05+0.45%-8.04%47035.58+939.35+2.04%-5.25%-1.59%-2.78%
'26/10/2711.2-0.35-3.03%-10.8%46096.23+54.8+0.12%-5.14%-3.15%-5.68%
'26/10/2211.55+0.1+0.87%-10%46041.43-846.34-1.81%-6.85%+2.68%-3.19%
'26/10/2111.4500%-10%46887.77+594.84+1.28%-5.65%-1.28%-4.39%
'26/10/2011.45-0.05-0.43%-10.4%46292.93-529.15-1.13%-6.72%+0.7%-3.71%
'26/10/1911.5-0.3-2.54%-12.7%46822.08-289.18-0.61%-7.29%-1.93%-5.42%
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1611.8-0.15-1.26%-13.8%47111.26+141.39+0.3%-7.01%-1.56%-6.79%
'26/10/1511.95-0.3-2.45%-15.9%46969.87-1655.96-3.41%-10.2%+0.96%-5.74%
'26/10/1412.25+0.6+5.15%-11.6%48625.83+284.52+0.59%-9.65%+4.56%-1.94%
'26/10/1311.6500%-11.6%48341.31-960.65-1.95%-11.4%+1.95%-0.17%
'26/10/1211.65+0.05+0.43%-11.2%49301.96-11.48-0.02%-11.4%+0.45%+0.23%
'26/10/0811.6+0.3+2.65%-8.85%49313.44-492.93-0.99%-12.3%+3.64%+3.46%
'26/10/0711.3+0.05+0.44%-8.44%49806.37-16.18-0.03%-12.3%+0.47%+3.89%
'26/10/0611.2500%-8.44%49822.55+110.51+0.22%-12.1%-0.22%+3.7%
'26/10/0511.25+0.25+2.27%-6.36%49712.04+1236.3+2.55%-9.9%-0.28%+3.54%
'26/10/021100%-6.36%48475.74+122.25+0.25%-9.68%-0.25%+3.31%
'26/10/0111-0.15-1.35%-7.62%48353.49+413.36+0.86%-8.9%-2.21%+1.27%
'26/09/3011.15+0.45+4.21%-3.74%47940.13+308.17+0.65%-8.31%+3.56%+4.57%
'26/09/2910.7-0.45-4.04%-7.62%47631.96-392.64-0.82%-9.06%-3.22%+1.43%
'26/09/2411.15-0.5-4.29%-11.6%48024.6-132.69-0.28%-9.31%-4.01%-2.28%
'26/09/2311.65+1.05+9.91%-2.83%48157.29+357.12+0.75%-8.63%+9.16%+5.8%
'26/09/2210.600%-2.83%47800.17+81.33+0.17%-8.47%-0.17%+5.64%
'26/09/2110.6+0.05+0.47%-2.37%47718.84+538.09+1.14%-7.43%-0.67%+5.06%
'26/09/1810.55-0.2-1.86%-4.19%47180.75+892.75+1.93%-5.64%-3.79%+1.46%
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1710.75+0.3+2.87%-1.44%46288+439.1+0.96%-4.74%+1.91%+3.31%
'26/09/1610.45+0.15+1.46%0%45848.9+337.41+0.74%-4.03%+0.72%+4.03%
'26/09/1510.300%0%45511.49-351.03-0.77%-4.77%+0.77%+4.77%
'26/09/1410.3-0.2-1.9%-1.9%45862.52-322.33-0.7%-5.43%-1.2%+3.53%
'26/09/1110.5-0.1-0.94%-2.83%46184.85-755.64-1.61%-6.96%+0.67%+4.13%
'26/09/1010.6-0.2-1.85%-4.63%46940.49-242.87-0.51%-7.44%-1.34%+2.81%
'26/09/0910.8+0.7+6.93%+1.98%47183.36+77.58+0.16%-7.28%+6.77%+9.26%
'26/09/0810.1+0.05+0.5%+2.49%47105.78-220.49-0.47%-7.71%+0.97%+10.2%
'26/09/0710.05-0.25-2.43%0%47326.27+775.14+1.67%-6.18%-4.1%+6.18%
'26/09/0410.300%0%46551.13+693.47+1.51%-4.76%-1.51%+4.76%
'26/09/0310.3-0.15-1.44%-1.44%45857.66-307.06-0.67%-5.39%-0.77%+3.96%
'26/09/0210.4500%-1.44%46164.72-784-1.67%-6.97%+1.67%+5.54%
'26/09/0110.4500%-1.44%46948.72+820.25+1.78%-5.32%-1.78%+3.88%
'26/08/3110.45+0.2+1.95%+0.49%46128.47-202.98-0.44%-5.73%+2.39%+6.22%
'26/08/2810.25-0.2-1.91%-1.44%46331.45+356.23+0.77%-5%-2.68%+3.57%
'26/08/2710.45-0.2-1.88%-3.29%45975.22+142.6+0.31%-4.71%-2.19%+1.42%
'26/08/2610.65+0.45+4.41%+0.98%45832.62+663.16+1.47%-3.31%+2.94%+4.29%
'26/08/2510.2-0.15-1.45%-0.48%45169.46+407.14+0.91%-2.43%-2.36%+1.95%
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2410.35-0.3-2.82%-3.29%44762.32-461.97-1.02%-3.43%-1.8%+0.14%
'26/08/2110.65+0.2+1.91%-1.44%45224.29+290.55+0.65%-2.8%+1.26%+1.37%
'26/08/2010.45+0.15+1.46%0%44933.74+214.39+0.48%-2.34%+0.98%+2.34%
'26/08/1910.3-0.05-0.48%-0.48%44719.35-589.33-1.3%-3.61%+0.82%+3.12%
'26/08/1810.35-0.05-0.48%-0.96%45308.68-548.59-1.2%-4.76%+0.72%+3.8%
'26/08/1710.4+0.1+0.97%0%45857.27+46.26+0.1%-4.66%+0.87%+4.66%
'26/08/1410.3+0.1+0.98%+0.98%45811.01-210.47-0.46%-5.1%+1.44%+6.08%
'26/08/1310.2-0.15-1.45%-0.48%46021.48+503.41+1.11%-4.05%-2.56%+3.57%
'26/08/1210.35-0.05-0.48%-0.96%45518.07+397.35+0.88%-3.2%-1.36%+2.24%
'26/08/1110.4-0.05-0.48%-1.44%45120.72+191.96+0.43%-2.79%-0.91%+1.35%
'26/08/1010.45+0.47+4.71%+3.21%44928.76+702.85+1.59%-1.25%+3.12%+4.45%
'26/08/079.98+0.13+1.32%+4.57%44225.91-170.79-0.38%-1.63%+1.7%+6.19%
'26/08/069.85+0.08+0.82%+5.42%44396.7-214.9-0.48%-2.1%+1.3%+7.52%
'26/08/059.77+0.18+1.88%+7.4%44611.6+1250.94+2.88%+0.73%-1%+6.68%
'26/08/049.59+0.05+0.52%+7.97%43360.66-25.75-0.06%+0.67%+0.58%+7.3%
'26/08/039.54-0.11-1.14%+6.74%43386.41+266.66+0.62%+1.29%-1.76%+5.45%
'26/07/319.6500%+6.74%43119.75+3186.45+7.98%+9.37%-7.98%-2.63%
'26/07/309.65-0.02-0.21%+6.51%39933.3-105.88-0.26%+9.08%+0.05%-2.57%
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/299.67-0.23-2.32%+4.04%40039.18-1564.18-3.76%+4.98%+1.44%-0.94%
'26/07/289.9-0.25-2.46%+1.48%41603.36-2030.83-4.65%+0.09%+2.19%+1.38%
'26/07/2710.15-0.2-1.93%-0.48%43634.19-20.65-0.05%+0.05%-1.88%-0.53%
'26/07/2410.35-0.1-0.96%-1.44%43654.84-1195.97-2.67%-2.62%+1.71%+1.19%
'26/07/2310.45-0.05-0.48%-1.9%44850.81+25.03+0.06%-2.57%-0.54%+0.66%
'26/07/2210.5+0.1+0.96%-0.96%44825.78+592.91+1.34%-1.26%-0.38%+0.3%
'26/07/2110.400%-0.96%44232.87+1783.17+4.2%+2.89%-4.2%-3.85%
'26/07/2010.4-0.2-1.89%-2.83%42449.7-221.57-0.52%+2.35%-1.37%-5.18%
'26/07/1710.6-0.5-4.5%-7.21%42671.27-2953.71-6.47%-4.27%+1.97%-2.93%
'26/07/1611.1+0.5+4.72%-2.83%45624.98-6.61-0.01%-4.29%+4.73%+1.46%
'26/07/1510.6+0.2+1.92%-0.96%45631.59+893.64+2%-2.38%-0.08%+1.41%
'26/07/1410.4-0.15-1.42%-2.37%44737.95-642.57-1.42%-3.76%0%+1.39%
'26/07/1310.55+0.1+0.96%-1.44%45380.52+25.91+0.06%-3.7%+0.9%+2.27%
'26/07/0910.45-0.35-3.24%-4.63%45354.61-379.8-0.83%-4.5%-2.41%-0.13%
'26/07/0810.8-0.15-1.37%-5.94%45734.41+255.3+0.56%-3.97%-1.93%-1.97%
'26/07/0710.95-0.45-3.95%-9.65%45479.11-1077.28-2.31%-6.19%-1.64%-3.46%
'26/07/0611.4+0.2+1.79%-8.04%46556.39-224.23-0.48%-6.64%+2.27%-1.4%
'26/07/0311.2+0.55+5.16%-3.29%46780.62+36.46+0.08%-6.57%+5.08%+3.28%
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0210.65+0.35+3.4%0%46744.16-274.83-0.58%-7.11%+3.98%+7.11%
'26/07/0110.3+0.05+0.49%+0.49%47018.99+893.08+1.94%-5.31%-1.45%+5.8%
'26/06/3010.25+0.26+2.6%+3.1%46125.91+1126.01+2.5%-2.94%+0.1%+6.05%
'26/06/299.9900%+3.1%44999.9+428.14+0.96%-2.01%-0.96%+5.11%
'26/06/269.99-0.31-3.01%0%44571.76-1683.5-3.64%-5.58%+0.63%+5.58%
'26/06/2510.3+0.1+0.98%+0.98%46255.26+211.66+0.46%-5.14%+0.52%+6.12%
'26/06/2410.2+0.2+2%+3%46043.6-1057.05-2.24%-7.27%+4.24%+10.3%
'26/06/2310-0.4-3.85%-0.96%47100.65-640.86-1.34%-8.52%-2.51%+7.56%
'26/06/2210.4+0.05+0.48%-0.48%47741.51+1276.31+2.75%-6%-2.27%+5.52%
'26/06/1810.35+0.15+1.47%+0.98%46465.2+587.81+1.28%-4.8%+0.19%+5.78%
'26/06/1710.2-0.2-1.92%-0.96%45877.39+68.2+0.15%-4.66%-2.07%+3.7%
'26/06/1610.4-0.2-1.89%-2.83%45809.19+412.2+0.91%-3.79%-2.8%+0.96%
'26/06/1510.6+0.2+1.92%-0.96%45396.99+1227.95+2.78%-1.12%-0.86%+0.16%
'26/06/1210.4+0.05+0.48%-0.48%44169.04+1019.58+2.36%+1.22%-1.88%-1.7%
'26/06/1110.35-0.2-1.9%-2.37%43149.46-76.08-0.18%+1.04%-1.72%-3.41%
'26/06/1010.55-0.05-0.47%-2.83%43225.54-1478.9-3.31%-2.3%+2.84%-0.53%
'26/06/0910.6+0.05+0.47%-2.37%44704.44+1201.66+2.76%+0.4%-2.29%-2.77%
'26/06/0810.55-0.35-3.21%-5.5%43502.78-1568.16-3.48%-3.1%+0.27%-2.41%
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0510.9-0.3-2.68%-8.04%45070.94-606.52-1.33%-4.38%-1.35%-3.65%
'26/06/0411.2-0.05-0.44%-8.44%45677.46-781.7-1.68%-5.99%+1.24%-2.45%
'26/06/0311.25+0.35+3.21%-5.5%46459.16+901.85+1.98%-4.13%+1.23%-1.37%
'26/06/0210.9+0.4+3.81%-1.9%45557.31+219.4+0.48%-3.67%+3.33%+1.76%
'26/06/0110.5+0.3+2.94%+0.98%45337.91+604.97+1.35%-2.36%+1.59%+3.35%
'26/05/2910.2+0.33+3.34%+4.36%44732.94+1096.5+2.51%+0.09%+0.83%+4.27%
'26/05/289.87+0.01+0.1%+4.46%43636.44-620.36-1.4%-1.31%+1.5%+5.78%
'26/05/279.86-0.06-0.6%+3.83%44256.8+731.43+1.68%+0.34%-2.28%+3.49%
'26/05/269.92-0.13-1.29%+2.49%43525.37-119.03-0.27%+0.07%-1.02%+2.42%
'26/05/2510.05+0.1+1.01%+3.52%43644.4+1376.43+3.26%+3.33%-2.25%+0.19%
'26/05/229.95-0.15-1.49%+1.98%42267.97+899.76+2.18%+5.58%-3.67%-3.6%
'26/05/2110.1+0.18+1.81%+3.83%41368.21+1347.39+3.37%+9.13%-1.56%-5.3%
'26/05/209.92-0.08-0.8%+3%40020.82-154.74-0.39%+8.71%-0.41%-5.71%
'26/05/1910+0.09+0.91%+3.94%40175.56-716.26-1.75%+6.81%+2.66%-2.87%
'26/05/189.91+0.19+1.95%+5.97%40891.82-280.54-0.68%+6.08%+2.63%-0.11%
'26/05/159.72-0.22-2.21%+3.62%41172.36-579.39-1.39%+4.61%-0.82%-0.98%
'26/05/149.94-0.06-0.6%+3%41751.75+377.25+0.91%+5.56%-1.51%-2.56%
'26/05/1310-0.15-1.48%+1.48%41374.5-523.82-1.25%+4.24%-0.23%-2.76%
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1210.15-0.05-0.49%+0.98%41898.32+108.26+0.26%+4.51%-0.75%-3.53%
'26/05/1110.2-0.1-0.97%0%41790.06+186.12+0.45%+4.98%-1.42%-4.98%
'26/05/0810.3-0.1-0.96%-0.96%41603.94-329.84-0.79%+4.15%-0.17%-5.11%
'26/05/0710.4+0.15+1.46%+0.49%41933.78+794.93+1.93%+6.17%-0.47%-5.68%
'26/05/0610.25-0.2-1.91%-1.44%41138.85+369.56+0.91%+7.13%-2.82%-8.56%
'26/05/0510.4500%-1.44%40769.29+64.15+0.16%+7.3%-0.16%-8.73%
'26/05/0410.45-0.25-2.34%-3.74%40705.14+1778.51+4.57%+12.2%-6.91%-15.9%
'26/04/3010.7-0.05-0.47%-4.19%38926.63-376.87-0.96%+11.1%+0.49%-15.3%
'26/04/2910.75-0.1-0.92%-5.07%39303.5-218.23-0.55%+10.5%-0.37%-15.6%
'26/04/2810.85-0.05-0.46%-5.5%39521.73-94.9-0.24%+10.2%-0.22%-15.7%
'26/04/2710.9+0.2+1.87%-3.74%39616.63+684.23+1.76%+12.2%+0.11%-15.9%
'26/04/2410.7-0.25-2.28%-5.94%38932.4+1218.25+3.23%+15.8%-5.51%-21.7%
'26/04/2310.95-0.2-1.79%-7.62%37714.15-164.32-0.43%+15.3%-1.36%-22.9%
'26/04/2211.15-0.1-0.89%-8.44%37878.47+273.36+0.73%+16.1%-1.62%-24.6%
'26/04/2111.25+0.1+0.9%-7.62%37605.11+646.31+1.75%+18.2%-0.85%-25.8%
'26/04/2011.15-0.3-2.62%-10%36958.8+154.46+0.42%+18.7%-3.04%-28.7%
'26/04/1711.45-0.05-0.43%-10.4%36804.34-327.68-0.88%+17.6%+0.45%-28.1%
'26/04/1611.5+0.05+0.44%-10%37132.02+409.88+1.12%+18.9%-0.68%-29%
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1511.45-0.35-2.97%-12.7%36722.14+426.02+1.17%+20.3%-4.14%-33%
'26/04/1411.8+0.15+1.29%-11.6%36296.12+838.83+2.37%+23.2%-1.08%-34.8%
'26/04/1311.6500%-11.6%35457.29+39.46+0.11%+23.3%-0.11%-34.9%
'26/04/1011.65-0.3-2.51%-13.8%35417.83+556.67+1.6%+25.3%-4.11%-39.1%
'26/04/0911.95-0.25-2.05%-15.6%34861.16+99.78+0.29%+25.6%-2.34%-41.2%
'26/04/0812.2+0.1+0.83%-14.9%34761.38+1531.56+4.61%+31.4%-3.78%-46.3%
'26/04/0712.1-0.15-1.22%-15.9%33229.82+657.39+2.02%+34.1%-3.24%-50%
'26/04/0212.2500%-15.9%32572.43-602.39-1.82%+31.7%+1.82%-47.6%
'26/04/0112.25+0.1+0.82%-15.2%33174.82+1451.83+4.58%+37.7%-3.76%-52.9%
'26/03/3112.15-0.5-3.95%-18.6%31722.99-795.17-2.45%+34.3%-1.5%-52.9%
'26/03/3012.65+0.4+3.27%-15.9%32518.16-594.43-1.8%+31.9%+5.07%-47.8%
'26/03/2712.2500%-15.9%33112.59-225.03-0.68%+31%+0.68%-46.9%
'26/03/2612.25+0.2+1.66%-14.5%33337.62-101.49-0.3%+30.6%+1.96%-45.1%
'26/03/2512.05-0.1-0.82%-15.2%33439.11+826.87+2.54%+33.9%-3.36%-49.1%
'26/03/2412.1500%-15.2%32612.24-110.26-0.34%+33.5%+0.34%-48.7%
'26/03/2312.15-0.5-3.95%-18.6%32722.5-821.38-2.45%+30.2%-1.5%-48.8%
'26/03/2012.65-0.05-0.39%-18.9%33543.88-145.8-0.43%+29.6%+0.04%-48.5%
'26/03/1912.700%-18.9%33689.68-658.9-1.92%+27.2%+1.92%-46.1%
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1812.7+0.2+1.6%-17.6%34348.58+512.01+1.51%+29.1%+0.09%-46.7%
'26/03/1712.5+0.25+2.04%-15.9%33836.57+494.06+1.48%+31%+0.56%-46.9%
'26/03/1612.25-0.15-1.21%-16.9%33342.51-57.81-0.17%+30.8%-1.04%-47.7%
'26/03/1312.4-0.2-1.59%-18.3%33400.32-181.54-0.54%+30.1%-1.05%-48.3%
'26/03/1212.6+0.35+2.86%-15.9%33581.86-532.33-1.56%+28%+4.42%-43.9%
'26/03/1112.25-0.2-1.61%-17.3%34114.19+1342.32+4.1%+33.3%-5.71%-50.5%
'26/03/1012.45-0.15-1.19%-18.3%32771.87+661.45+2.06%+36%-3.25%-54.3%
'26/03/0912.6-0.25-1.95%-19.8%32110.42-1489.12-4.43%+30%+2.48%-49.8%
'26/03/0612.85+0.9+7.53%-13.8%33599.54-73.4-0.22%+29.7%+7.75%-43.5%
'26/03/0511.95-0.05-0.42%-14.2%33672.94+844.06+2.57%+33%-2.99%-47.2%
'26/03/0412-0.55-4.38%-17.9%32828.88-1494.77-4.35%+27.2%-0.03%-45.2%
'26/03/0312.55+0.25+2.03%-16.3%34323.65-771.44-2.2%+24.4%+4.23%-40.7%
'26/03/0212.3-0.9-6.82%-22%35095.09-319.4-0.9%+23.3%-5.92%-45.3%
'26/02/2613.2-0.5-3.65%-24.8%35414.49+1.420%+23.3%-3.65%-48.1%
'26/02/2513.7+0.15+1.11%-24%35413.07+712.25+2.05%+25.9%-0.94%-49.8%
'26/02/2413.55+1.2+9.72%-16.6%34700.82+927.56+2.75%+29.3%+6.97%-45.9%
'26/02/2312.35+1.1+9.78%-8.44%33773.26+167.55+0.5%+30%+9.28%-38.4%
'26/02/1111.25+0.2+1.81%-6.79%33605.71+532.74+1.61%+32.1%+0.2%-38.8%
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1011.05+0.05+0.45%-6.36%33072.97+668.35+2.06%+34.8%-1.61%-41.1%
'26/02/0911+0.15+1.38%-5.07%32404.62+621.7+1.96%+37.4%-0.58%-42.5%
'26/02/0610.85-0.35-3.12%-8.04%31782.92-18.35-0.06%+37.3%-3.06%-45.4%
'26/02/0511.200%-8.04%31801.27-488.54-1.51%+35.3%+1.51%-43.3%
'26/02/0411.2+0.25+2.28%-5.94%32289.81+94.45+0.29%+35.7%+1.99%-41.6%
'26/02/0310.9500%-5.94%32195.36+571.33+1.81%+38.1%-1.81%-44%
'26/02/0210.95-1-8.37%-13.8%31624.03-439.72-1.37%+36.2%-7%-50%
'26/01/3011.95-0.35-2.85%-16.3%32063.75-472.52-1.45%+34.2%-1.4%-50.5%
'26/01/2912.3-0.15-1.2%-17.3%32536.27-267.55-0.82%+33.1%-0.38%-50.4%
'26/01/2812.45+0.15+1.22%-16.3%32803.82+485.9+1.5%+35.1%-0.28%-51.4%
'26/01/2712.3-0.25-1.99%-17.9%32317.92+253.4+0.79%+36.2%-2.78%-54.1%
'26/01/2612.55+0.45+3.72%-14.9%32064.52+103.01+0.32%+36.6%+3.4%-51.5%
'26/01/2312.1+0.05+0.41%-14.5%31961.51+215.43+0.68%+37.6%-0.27%-52.1%
'26/01/2212.05-0.1-0.82%-15.2%31746.08+499.71+1.6%+39.8%-2.42%-55%
'26/01/2112.15-0.15-1.22%-16.3%31246.37-513.62-1.62%+37.5%+0.4%-53.8%
'26/01/2012.3-0.2-1.6%-17.6%31759.99+120.7+0.38%+38%-1.98%-55.6%
'26/01/1912.5+0.5+4.17%-14.2%31639.29+230.59+0.73%+39.1%+3.44%-53.2%
'26/01/1612+0.15+1.27%-13.1%31408.7+598.12+1.94%+41.8%-0.67%-54.8%
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1511.85+0.25+2.16%-11.2%30810.58-131.2-0.42%+41.2%+2.58%-52.4%
'26/01/1411.6+0.05+0.43%-10.8%30941.78+234.56+0.76%+42.2%-0.33%-53.1%
'26/01/1311.55+0.2+1.76%-9.25%30707.22+139.93+0.46%+42.9%+1.3%-52.1%
'26/01/1211.35+0.4+3.65%-5.94%30567.29+278.33+0.92%+44.2%+2.73%-50.1%
'26/01/0910.95-0.2-1.79%-7.62%30288.96-71.59-0.24%+43.9%-1.55%-51.5%
'26/01/0811.15-0.3-2.62%-10%30360.55-74.92-0.25%+43.5%-2.37%-53.5%
'26/01/0711.45+0.3+2.69%-7.62%30435.47-140.83-0.46%+42.8%+3.15%-50.5%
'26/01/0611.15+0.3+2.76%-5.07%30576.3+471.26+1.57%+45.1%+1.19%-50.1%
'26/01/0510.85-0.3-2.69%-7.62%30105.04+755.23+2.57%+48.8%-5.26%-56.4%
'26/01/0211.15-0.35-3.04%-10.4%29349.81+386.21+1.33%+50.8%-4.37%-61.2%
'25/12/3111.5-0.15-1.29%-11.6%28963.6+256.47+0.89%+52.1%-2.18%-63.7%
'25/12/3011.65+0.15+1.3%-10.4%28707.13-103.76-0.36%+51.6%+1.66%-62%
'25/12/2911.5+0.2+1.77%-8.85%28810.89+254.87+0.89%+52.9%+0.88%-61.8%
'25/12/2611.3-0.15-1.31%-10%28556.02+184.04+0.65%+53.9%-1.96%-64%
'25/12/2411.45-0.4-3.38%-13.1%28371.98+61.51+0.22%+54.3%-3.6%-67.4%
'25/12/2311.85+0.3+2.6%-10.8%28310.47+160.83+0.57%+55.2%+2.03%-66%
'25/12/2211.55+0.25+2.21%-8.85%28149.64+453.29+1.64%+57.7%+0.57%-66.5%
'25/12/1911.3+0.6+5.61%-3.74%27696.35+227.82+0.83%+59%+4.78%-62.7%
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1810.7-0.05-0.47%-4.19%27468.53-56.64-0.21%+58.7%-0.26%-62.9%
'25/12/1710.75-0.8-6.93%-10.8%27525.17-11.49-0.04%+58.6%-6.89%-69.4%
'25/12/1611.55+0.05+0.43%-10.4%27536.66-330.28-1.19%+56.7%+1.62%-67.2%
'25/12/1511.5+0.15+1.32%-9.25%27866.94-331.08-1.17%+54.9%+2.49%-64.1%
'25/12/1211.35-0.35-2.99%-12%28198.02+173.27+0.62%+55.8%-3.61%-67.8%
'25/12/1111.7+0.4+3.54%-8.85%28024.75-375.98-1.32%+53.8%+4.86%-62.6%
'25/12/1011.3-0.5-4.24%-12.7%28400.73+218.13+0.77%+55%-5.01%-67.7%
'25/12/0911.8+0.5+4.42%-8.85%28182.6-121.18-0.43%+54.3%+4.85%-63.2%
'25/12/0811.3+1+9.71%0%28303.78+322.89+1.15%+56.1%+8.56%-56.1%
'25/12/0510.3-0.25-2.37%-2.37%27980.89+185.18+0.67%+57.1%-3.04%-59.5%
'25/12/0410.55+0.15+1.44%-0.96%27795.71+2.67+0.01%+57.1%+1.43%-58.1%
'25/12/0310.400%-0.96%27793.04+228.77+0.83%+58.4%-0.83%-59.4%
'25/12/0210.4-0.1-0.95%-1.9%27564.27+221.74+0.81%+59.7%-1.76%-61.6%
'25/12/0110.5+0.4+3.96%+1.98%27342.53-283.95-1.03%+58.1%+4.99%-56.1%
'25/11/2810.1+0.23+2.33%+4.36%27626.48+71.95+0.26%+58.5%+2.07%-54.1%
'25/11/279.87+0.14+1.44%+5.86%27554.53+144.99+0.53%+59.3%+0.91%-53.5%
'25/11/269.73+0.25+2.64%+8.65%27409.54+497.37+1.85%+62.3%+0.79%-53.6%
'25/11/259.48+0.06+0.64%+9.34%26912.17+407.93+1.54%+64.8%-0.9%-55.4%
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/249.42+0.03+0.32%+9.69%26504.24+69.3+0.26%+65.2%+0.06%-55.5%
'25/11/219.39-0.21-2.19%+7.29%26434.94-991.42-3.61%+59.2%+1.42%-52%
'25/11/209.6+0.14+1.48%+8.88%27426.36+846.24+3.18%+64.3%-1.7%-55.4%
'25/11/199.46-0.26-2.67%+5.97%26580.12-176-0.66%+63.2%-2.01%-57.3%
'25/11/189.72-0.18-1.82%+4.04%26756.12-691.19-2.52%+59.1%+0.7%-55.1%
'25/11/179.9-0.15-1.49%+2.49%27447.31+49.81+0.18%+59.4%-1.67%-56.9%