≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2105 正新 / K線比較(日)

2105 正新

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.3529.3+0.05+0.17%1.54%29.1529.529.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,8801.43億2,3162.11張/筆29.251.0717.472.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5621.05億1,9431.83張/筆29.38-0.2 (-0.68%)

連續漲跌: 首日上漲  ( +0.05元 / +0.17%)

財報評分: 最新51分 / 平均53分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 〈台股風向球〉外資期貨做空未轉向前 題材股輪動維繫多方熱度 (Anue鉅亨 11/14 23:48)

• 外資對台積電連23砍！今提款群創最兇　買賣超前10名一次看 (ETtoday新聞雲 11/10 16:48)

• 正新薪酬委員會委員異動 (公告訊息 11/09 17:07)

• 正新董事會通過由正新現金增資Maxxis Rubber India Private Limited案 (公告訊息 11/09 17:07)

• 正新董事會通過2026年第三季合併財務報告 (公告訊息 11/09 17:06)

• 正新獨立董事辭職功能性委員會之委員 (公告訊息 11/02 16:00)

• 正新獨立董事辭職 (公告訊息 11/02 16:00)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 代重要子公司 MAXXIS Holdings (BVI) Co., Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 08/24 14:06)

• 代重要子公司 MAXXIS Trading Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 08/24 14:05)

• 正新受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 08/21 14:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1329.35+0.05+0.17%+0.17%43675.12+583.25+1.35%+1.35%-1.18%-1.18%
'26/11/1229.3-0.2-0.68%-0.51%43091.87-1165.28-2.63%-1.32%+1.95%+0.81%
'26/11/1129.5+0.35+1.2%+0.69%44257.15+1545.23+3.62%+2.26%-2.42%-1.57%
'26/11/1029.15-0.5-1.69%-1.01%42711.92+1050.22+2.52%+4.83%-4.21%-5.84%
'26/11/0929.65-0.4-1.33%-2.33%41661.7+1960.06+4.94%+10%-6.27%-12.3%
'26/11/0630.05-0.45-1.48%-3.77%39701.64-1873.08-4.51%+5.05%+3.03%-8.82%
'26/11/0530.5+0.2+0.66%-3.14%41574.72-1374.19-3.2%+1.69%+3.86%-4.83%
'26/11/0430.3-1.05-3.35%-6.38%42948.91-358.63-0.83%+0.85%-2.52%-7.23%
'26/11/0331.35-0.05-0.16%-6.53%43307.54-1612.6-3.59%-2.77%+3.43%-3.76%
'26/11/0231.4+0.1+0.32%-6.23%44920.14-291.69-0.65%-3.4%+0.97%-2.83%
'26/10/3031.3+0.15+0.48%-5.78%45211.83-1156.5-2.49%-5.81%+2.97%+0.03%
'26/10/2931.15+0.1+0.32%-5.48%46368.33-667.25-1.42%-7.14%+1.74%+1.67%
'26/10/2831.05-0.8-2.51%-7.85%47035.58+939.35+2.04%-5.25%-4.55%-2.6%
'26/10/2731.85-0.15-0.47%-8.28%46096.23+54.8+0.12%-5.14%-0.59%-3.14%
'26/10/2232+0.1+0.31%-7.99%46041.43-846.34-1.81%-6.85%+2.12%-1.14%
'26/10/2131.9-0.2-0.62%-8.57%46887.77+594.84+1.28%-5.65%-1.9%-2.91%
'26/10/2032.1-0.1-0.31%-8.85%46292.93-529.15-1.13%-6.72%+0.82%-2.13%
'26/10/1932.2-0.3-0.92%-9.69%46822.08-289.18-0.61%-7.29%-0.31%-2.4%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1632.5+0.7+2.2%-7.7%47111.26+141.39+0.3%-7.01%+1.9%-0.69%
'26/10/1531.8+0.4+1.27%-6.53%46969.87-1655.96-3.41%-10.2%+4.68%+3.65%
'26/10/1431.4+0.55+1.78%-4.86%48625.83+284.52+0.59%-9.65%+1.19%+4.79%
'26/10/1330.85+0.3+0.98%-3.93%48341.31-960.65-1.95%-11.4%+2.93%+7.49%
'26/10/1230.55+0.2+0.66%-3.29%49301.96-11.48-0.02%-11.4%+0.68%+8.14%
'26/10/0830.3500%-3.29%49313.44-492.93-0.99%-12.3%+0.99%+9.02%
'26/10/0730.35+0.3+1%-2.33%49806.37-16.18-0.03%-12.3%+1.03%+10%
'26/10/0630.05-0.1-0.33%-2.65%49822.55+110.51+0.22%-12.1%-0.55%+9.49%
'26/10/0530.15-0.3-0.99%-3.61%49712.04+1236.3+2.55%-9.9%-3.54%+6.29%
'26/10/0230.45-0.1-0.33%-3.93%48475.74+122.25+0.25%-9.68%-0.58%+5.75%
'26/10/0130.55-0.1-0.33%-4.24%48353.49+413.36+0.86%-8.9%-1.19%+4.66%
'26/09/3030.65+0.55+1.83%-2.49%47940.13+308.17+0.65%-8.31%+1.18%+5.82%
'26/09/2930.100%-2.49%47631.96-392.64-0.82%-9.06%+0.82%+6.57%
'26/09/2430.100%-2.49%48024.6-132.69-0.28%-9.31%+0.28%+6.82%
'26/09/2330.1+0.1+0.33%-2.17%48157.29+357.12+0.75%-8.63%-0.42%+6.46%
'26/09/2230-0.05-0.17%-2.33%47800.17+81.33+0.17%-8.47%-0.34%+6.14%
'26/09/2130.05+0.05+0.17%-2.17%47718.84+538.09+1.14%-7.43%-0.97%+5.26%
'26/09/1830-0.1-0.33%-2.49%47180.75+892.75+1.93%-5.64%-2.26%+3.15%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1730.1+0.2+0.67%-1.84%46288+439.1+0.96%-4.74%-0.29%+2.9%
'26/09/1629.9-0.1-0.33%-2.17%45848.9+337.41+0.74%-4.03%-1.07%+1.87%
'26/09/1530-0.15-0.5%-2.65%45511.49-351.03-0.77%-4.77%+0.27%+2.12%
'26/09/1430.15-0.25-0.82%-3.45%45862.52-322.33-0.7%-5.43%-0.12%+1.98%
'26/09/1130.4-0.2-0.65%-4.08%46184.85-755.64-1.61%-6.96%+0.96%+2.87%
'26/09/1030.6-0.2-0.65%-4.71%46940.49-242.87-0.51%-7.44%-0.14%+2.73%
'26/09/0930.8+0.2+0.65%-4.08%47183.36+77.58+0.16%-7.28%+0.49%+3.2%
'26/09/0830.6-0.1-0.33%-4.4%47105.78-220.49-0.47%-7.71%+0.14%+3.32%
'26/09/0730.7-0.25-0.81%-5.17%47326.27+775.14+1.67%-6.18%-2.48%+1.01%
'26/09/0430.95+0.25+0.81%-4.4%46551.13+693.47+1.51%-4.76%-0.7%+0.36%
'26/09/0330.7-0.25-0.81%-5.17%45857.66-307.06-0.67%-5.39%-0.14%+0.22%
'26/09/0230.95-0.2-0.64%-5.78%46164.72-784-1.67%-6.97%+1.03%+1.19%
'26/09/0131.15+0.25+0.81%-5.02%46948.72+820.25+1.78%-5.32%-0.97%+0.3%
'26/08/3130.9+0.35+1.15%-3.93%46128.47-202.98-0.44%-5.73%+1.59%+1.81%
'26/08/2830.55-0.55-1.77%-5.63%46331.45+356.23+0.77%-5%-2.54%-0.62%
'26/08/2731.1-0.3-0.96%-6.53%45975.22+142.6+0.31%-4.71%-1.27%-1.82%
'26/08/2631.4+0.05+0.16%-6.38%45832.62+663.16+1.47%-3.31%-1.31%-3.07%
'26/08/2531.35-0.1-0.32%-6.68%45169.46+407.14+0.91%-2.43%-1.23%-4.25%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2431.45-0.1-0.32%-6.97%44762.32-461.97-1.02%-3.43%+0.7%-3.55%
'26/08/2131.55+0.05+0.16%-6.83%45224.29+290.55+0.65%-2.8%-0.49%-4.02%
'26/08/2031.5+0.45+1.45%-5.48%44933.74+214.39+0.48%-2.34%+0.97%-3.14%
'26/08/1931.05-0.05-0.16%-5.63%44719.35-589.33-1.3%-3.61%+1.14%-2.02%
'26/08/1831.1+0.35+1.14%-4.55%45308.68-548.59-1.2%-4.76%+2.34%+0.21%
'26/08/1730.75+0.35+1.15%-3.45%45857.27+46.26+0.1%-4.66%+1.05%+1.21%
'26/08/1430.4-0.3-0.98%-4.4%45811.01-210.47-0.46%-5.1%-0.52%+0.7%
'26/08/1330.7-1.4-4.36%-8.57%46021.48+503.41+1.11%-4.05%-5.47%-4.52%
'26/08/1232.1+0.3+0.94%-7.7%45518.07+397.35+0.88%-3.2%+0.06%-4.5%
'26/08/1131.8+0.1+0.32%-7.41%45120.72+191.96+0.43%-2.79%-0.11%-4.62%
'26/08/1031.7+0.3+0.96%-6.53%44928.76+702.85+1.59%-1.25%-0.63%-5.28%
'26/08/0731.4+0.4+1.29%-5.32%44225.91-170.79-0.38%-1.63%+1.67%-3.7%
'26/08/0631+0.5+1.64%-3.77%44396.7-214.9-0.48%-2.1%+2.12%-1.67%
'26/08/0530.5+0.05+0.16%-3.61%44611.6+1250.94+2.88%+0.73%-2.72%-4.34%
'26/08/0430.45+0.15+0.5%-3.14%43360.66-25.75-0.06%+0.67%+0.56%-3.8%
'26/08/0330.3-0.15-0.49%-3.61%43386.41+266.66+0.62%+1.29%-1.11%-4.9%
'26/07/3130.45-0.1-0.33%-3.93%43119.75+3186.45+7.98%+9.37%-8.31%-13.3%
'26/07/3030.55+0.15+0.49%-3.45%39933.3-105.88-0.26%+9.08%+0.75%-12.5%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2930.4-0.3-0.98%-4.4%40039.18-1564.18-3.76%+4.98%+2.78%-9.38%
'26/07/2830.7-0.1-0.32%-4.71%41603.36-2030.83-4.65%+0.09%+4.33%-4.8%
'26/07/2730.8-0.45-1.44%-6.08%43634.19-20.65-0.05%+0.05%-1.39%-6.13%
'26/07/2431.25+0.05+0.16%-5.93%43654.84-1195.97-2.67%-2.62%+2.83%-3.31%
'26/07/2331.2-0.05-0.16%-6.08%44850.81+25.03+0.06%-2.57%-0.22%-3.51%
'26/07/2231.25-1-3.1%-8.99%44825.78+592.91+1.34%-1.26%-4.44%-7.73%
'26/07/2132.25-0.95-2.86%-11.6%44232.87+1783.17+4.2%+2.89%-7.06%-14.5%
'26/07/2033.2-0.4-1.19%-12.6%42449.7-221.57-0.52%+2.35%-0.67%-15%
'26/07/1733.6+0.05+0.15%-12.5%42671.27-2953.71-6.47%-4.27%+6.62%-8.24%
'26/07/1633.55+0.7+2.13%-10.7%45624.98-6.61-0.01%-4.29%+2.14%-6.37%
'26/07/1532.85+0.2+0.61%-10.1%45631.59+893.64+2%-2.38%-1.39%-7.73%
'26/07/1432.65-0.2-0.61%-10.7%44737.95-642.57-1.42%-3.76%+0.81%-6.9%
'26/07/1332.85+0.45+1.39%-9.41%45380.52+25.91+0.06%-3.7%+1.33%-5.71%
'26/07/0932.4+0.2+0.62%-8.85%45354.61-379.8-0.83%-4.5%+1.45%-4.35%
'26/07/0832.2-0.25-0.77%-9.55%45734.41+255.3+0.56%-3.97%-1.33%-5.59%
'26/07/0732.45-0.1-0.31%-9.83%45479.11-1077.28-2.31%-6.19%+2%-3.64%
'26/07/0632.55+0.4+1.24%-8.71%46556.39-224.23-0.48%-6.64%+1.72%-2.07%
'26/07/0332.15+0.45+1.42%-7.41%46780.62+36.46+0.08%-6.57%+1.34%-0.85%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0231.7+1.6+5.32%-2.49%46744.16-274.83-0.58%-7.11%+5.9%+4.62%
'26/07/0130.1+0.15+0.5%-2%47018.99+893.08+1.94%-5.31%-1.44%+3.31%
'26/06/3029.95-0.3-0.99%-2.98%46125.91+1126.01+2.5%-2.94%-3.49%-0.03%
'26/06/2930.25+0.85+2.89%-0.17%44999.9+428.14+0.96%-2.01%+1.93%+1.84%
'26/06/2629.4-0.2-0.68%-0.84%44571.76-1683.5-3.64%-5.58%+2.96%+4.73%
'26/06/2529.6+0.35+1.2%+0.34%46255.26+211.66+0.46%-5.14%+0.74%+5.49%
'26/06/2429.25-0.05-0.17%+0.17%46043.6-1057.05-2.24%-7.27%+2.07%+7.44%
'26/06/2329.3-0.75-2.5%-2.33%47100.65-640.86-1.34%-8.52%-1.16%+6.19%
'26/06/2230.05+0.4+1.35%-1.01%47741.51+1276.31+2.75%-6%-1.4%+4.99%
'26/06/1829.65-0.05-0.17%-1.18%46465.2+587.81+1.28%-4.8%-1.45%+3.62%
'26/06/1729.7-2.45-7.62%-8.71%45877.39+68.2+0.15%-4.66%-7.77%-4.05%
'26/06/1633.95+0.05+0.15%-8.11%45809.19+412.2+0.91%-3.79%-0.76%-4.32%
'26/06/1533.9-0.35-1.02%-9.05%45396.99+1227.95+2.78%-1.12%-3.8%-7.93%
'26/06/1234.25-0.75-2.14%-11%44169.04+1019.58+2.36%+1.22%-4.5%-12.2%
'26/06/1135+0.45+1.3%-9.84%43149.46-76.08-0.18%+1.04%+1.48%-10.9%
'26/06/1034.55+0.35+1.02%-8.92%43225.54-1478.9-3.31%-2.3%+4.33%-6.62%
'26/06/0934.2+0.7+2.09%-7.01%44704.44+1201.66+2.76%+0.4%-0.67%-7.41%
'26/06/0833.5-0.6-1.76%-8.65%43502.78-1568.16-3.48%-3.1%+1.72%-5.55%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0534.1-0.45-1.3%-9.84%45070.94-606.52-1.33%-4.38%+0.03%-5.46%
'26/06/0434.5500%-9.84%45677.46-781.7-1.68%-5.99%+1.68%-3.85%
'26/06/0334.55+0.55+1.62%-8.38%46459.16+901.85+1.98%-4.13%-0.36%-4.25%
'26/06/0234+1+3.03%-5.61%45557.31+219.4+0.48%-3.67%+2.55%-1.94%
'26/06/0133+0.6+1.85%-3.86%45337.91+604.97+1.35%-2.36%+0.5%-1.49%
'26/05/2932.4+0.5+1.57%-2.35%44732.94+1096.5+2.51%+0.09%-0.94%-2.44%
'26/05/2831.9+0.35+1.11%-1.27%43636.44-620.36-1.4%-1.31%+2.51%+0.05%
'26/05/2731.55-0.05-0.16%-1.42%44256.8+731.43+1.68%+0.34%-1.84%-1.77%
'26/05/2631.6-0.35-1.1%-2.5%43525.37-119.03-0.27%+0.07%-0.83%-2.57%
'26/05/2531.95+0.05+0.16%-2.35%43644.4+1376.43+3.26%+3.33%-3.1%-5.68%
'26/05/2231.9-0.55-1.69%-4.01%42267.97+899.76+2.18%+5.58%-3.87%-9.58%
'26/05/2132.45+0.4+1.25%-2.81%41368.21+1347.39+3.37%+9.13%-2.12%-11.9%
'26/05/2032.05-0.35-1.08%-3.86%40020.82-154.74-0.39%+8.71%-0.69%-12.6%
'26/05/1932.4+0.05+0.15%-3.71%40175.56-716.26-1.75%+6.81%+1.9%-10.5%
'26/05/1832.35-0.05-0.15%-3.86%40891.82-280.54-0.68%+6.08%+0.53%-9.94%
'26/05/1532.4+0.5+1.57%-2.35%41172.36-579.39-1.39%+4.61%+2.96%-6.96%
'26/05/1431.9+0.7+2.24%-0.16%41751.75+377.25+0.91%+5.56%+1.33%-5.72%
'26/05/1331.2-0.65-2.04%-2.2%41374.5-523.82-1.25%+4.24%-0.79%-6.44%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1231.85-0.2-0.62%-2.81%41898.32+108.26+0.26%+4.51%-0.88%-7.32%
'26/05/1132.05-0.05-0.16%-2.96%41790.06+186.12+0.45%+4.98%-0.61%-7.94%
'26/05/0832.1+0.1+0.31%-2.66%41603.94-329.84-0.79%+4.15%+1.1%-6.81%
'26/05/0732+0.95+3.06%+0.32%41933.78+794.93+1.93%+6.17%+1.13%-5.84%
'26/05/0631.05+0.05+0.16%+0.48%41138.85+369.56+0.91%+7.13%-0.75%-6.64%
'26/05/0531+0.15+0.49%+0.97%40769.29+64.15+0.16%+7.3%+0.33%-6.32%
'26/05/0430.85-0.35-1.12%-0.16%40705.14+1778.51+4.57%+12.2%-5.69%-12.4%
'26/04/3031.2-0.35-1.11%-1.27%38926.63-376.87-0.96%+11.1%-0.15%-12.4%
'26/04/2931.55+0.2+0.64%-0.64%39303.5-218.23-0.55%+10.5%+1.19%-11.1%
'26/04/2831.35-0.35-1.1%-1.74%39521.73-94.9-0.24%+10.2%-0.86%-12%
'26/04/2731.7-0.4-1.25%-2.96%39616.63+684.23+1.76%+12.2%-3.01%-15.1%
'26/04/2432.1-0.45-1.38%-4.3%38932.4+1218.25+3.23%+15.8%-4.61%-20.1%
'26/04/2332.55-0.05-0.15%-4.45%37714.15-164.32-0.43%+15.3%+0.28%-19.8%
'26/04/2232.6-0.9-2.69%-7.01%37878.47+273.36+0.73%+16.1%-3.42%-23.2%
'26/04/2133.5+0.8+2.45%-4.74%37605.11+646.31+1.75%+18.2%+0.7%-22.9%
'26/04/2032.7+0.05+0.15%-4.59%36958.8+154.46+0.42%+18.7%-0.27%-23.3%
'26/04/1732.65-0.05-0.15%-4.74%36804.34-327.68-0.88%+17.6%+0.73%-22.4%
'26/04/1632.7+0.75+2.35%-2.5%37132.02+409.88+1.12%+18.9%+1.23%-21.4%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1531.95-0.55-1.69%-4.15%36722.14+426.02+1.17%+20.3%-2.86%-24.5%
'26/04/1432.5+0.05+0.15%-4.01%36296.12+838.83+2.37%+23.2%-2.22%-27.2%
'26/04/1332.45+0.8+2.53%-1.58%35457.29+39.46+0.11%+23.3%+2.42%-24.9%
'26/04/1031.65-0.3-0.94%-2.5%35417.83+556.67+1.6%+25.3%-2.54%-27.8%
'26/04/0931.95+0.65+2.08%-0.48%34861.16+99.78+0.29%+25.6%+1.79%-26.1%
'26/04/0831.3+0.4+1.29%+0.81%34761.38+1531.56+4.61%+31.4%-3.32%-30.6%
'26/04/0730.9-0.65-2.06%-1.27%33229.82+657.39+2.02%+34.1%-4.08%-35.4%
'26/04/0231.55-0.2-0.63%-1.89%32572.43-602.39-1.82%+31.7%+1.19%-33.5%
'26/04/0131.75+0.65+2.09%+0.16%33174.82+1451.83+4.58%+37.7%-2.49%-37.5%
'26/03/3131.1-0.5-1.58%-1.42%31722.99-795.17-2.45%+34.3%+0.87%-35.7%
'26/03/3031.6+0.85+2.76%+1.3%32518.16-594.43-1.8%+31.9%+4.56%-30.6%
'26/03/2730.75+0.45+1.49%+2.81%33112.59-225.03-0.68%+31%+2.17%-28.2%
'26/03/2630.3+0.55+1.85%+4.71%33337.62-101.49-0.3%+30.6%+2.15%-25.9%
'26/03/2529.75-0.65-2.14%+2.47%33439.11+826.87+2.54%+33.9%-4.68%-31.5%
'26/03/2430.4+0.7+2.36%+4.88%32612.24-110.26-0.34%+33.5%+2.7%-28.6%
'26/03/2329.7-0.6-1.98%+2.81%32722.5-821.38-2.45%+30.2%+0.47%-27.4%
'26/03/2030.3+0.75+2.54%+5.41%33543.88-145.8-0.43%+29.6%+2.97%-24.2%
'26/03/1929.55-0.3-1.01%+4.36%33689.68-658.9-1.92%+27.2%+0.91%-22.8%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1829.85-0.2-0.67%+3.66%34348.58+512.01+1.51%+29.1%-2.18%-25.4%
'26/03/1730.0500%+3.66%33836.57+494.06+1.48%+31%-1.48%-27.3%
'26/03/1630.05+0.65+2.21%+5.95%33342.51-57.81-0.17%+30.8%+2.38%-24.8%
'26/03/1329.4+0.05+0.17%+6.13%33400.32-181.54-0.54%+30.1%+0.71%-23.9%
'26/03/1229.35+0.85+2.98%+9.3%33581.86-532.33-1.56%+28%+4.54%-18.7%
'26/03/1128.5+0.3+1.06%+10.5%34114.19+1342.32+4.1%+33.3%-3.04%-22.8%
'26/03/1028.2-0.5-1.74%+8.54%32771.87+661.45+2.06%+36%-3.8%-27.5%
'26/03/0928.7-0.65-2.21%+6.13%32110.42-1489.12-4.43%+30%+2.22%-23.9%
'26/03/0629.35+0.25+0.86%+7.04%33599.54-73.4-0.22%+29.7%+1.08%-22.7%
'26/03/0529.1-0.4-1.36%+5.59%33672.94+844.06+2.57%+33%-3.93%-27.4%
'26/03/0429.5-0.1-0.34%+5.24%32828.88-1494.77-4.35%+27.2%+4.01%-22%
'26/03/0329.6-0.75-2.47%+2.64%34323.65-771.44-2.2%+24.4%-0.27%-21.8%
'26/03/0230.35-0.95-3.04%-0.48%35095.09-319.4-0.9%+23.3%-2.14%-23.8%
'26/02/2631.3+0.85+2.79%+2.3%35414.49+1.420%+23.3%+2.79%-21%
'26/02/2530.45-0.35-1.14%+1.14%35413.07+712.25+2.05%+25.9%-3.19%-24.7%
'26/02/2430.8-0.15-0.48%+0.65%34700.82+927.56+2.75%+29.3%-3.23%-28.7%
'26/02/2330.95+0.1+0.32%+0.97%33773.26+167.55+0.5%+30%-0.18%-29%
'26/02/1130.85+0.6+1.98%+2.98%33605.71+532.74+1.61%+32.1%+0.37%-29.1%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1030.25+0.05+0.17%+3.15%33072.97+668.35+2.06%+34.8%-1.89%-31.6%
'26/02/0930.2-0.3-0.98%+2.13%32404.62+621.7+1.96%+37.4%-2.94%-35.3%
'26/02/0630.5-0.25-0.81%+1.3%31782.92-18.35-0.06%+37.3%-0.75%-36%
'26/02/0530.75+0.55+1.82%+3.15%31801.27-488.54-1.51%+35.3%+3.33%-32.1%
'26/02/0430.2+0.3+1%+4.18%32289.81+94.45+0.29%+35.7%+0.71%-31.5%
'26/02/0329.9-0.45-1.48%+2.64%32195.36+571.33+1.81%+38.1%-3.29%-35.5%
'26/02/0230.35-0.25-0.82%+1.8%31624.03-439.72-1.37%+36.2%+0.55%-34.4%
'26/01/3030.6-0.2-0.65%+1.14%32063.75-472.52-1.45%+34.2%+0.8%-33.1%
'26/01/2930.8-0.2-0.65%+0.48%32536.27-267.55-0.82%+33.1%+0.17%-32.7%
'26/01/2831-0.3-0.96%-0.48%32803.82+485.9+1.5%+35.1%-2.46%-35.6%
'26/01/2731.3-0.45-1.42%-1.89%32317.92+253.4+0.79%+36.2%-2.21%-38.1%
'26/01/2631.75+0.85+2.75%+0.81%32064.52+103.01+0.32%+36.6%+2.43%-35.8%
'26/01/2330.9-0.25-0.8%0%31961.51+215.43+0.68%+37.6%-1.48%-37.6%
'26/01/2231.15-0.1-0.32%-0.32%31746.08+499.71+1.6%+39.8%-1.92%-40.1%
'26/01/2131.25-0.65-2.04%-2.35%31246.37-513.62-1.62%+37.5%-0.42%-39.9%
'26/01/2031.9+0.1+0.31%-2.04%31759.99+120.7+0.38%+38%-0.07%-40.1%
'26/01/1931.8+0.8+2.58%+0.48%31639.29+230.59+0.73%+39.1%+1.85%-38.6%
'26/01/1631+0.15+0.49%+0.97%31408.7+598.12+1.94%+41.8%-1.45%-40.8%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530.85+0.15+0.49%+1.47%30810.58-131.2-0.42%+41.2%+0.91%-39.7%
'26/01/1430.7+0.4+1.32%+2.81%30941.78+234.56+0.76%+42.2%+0.56%-39.4%
'26/01/1330.3-0.2-0.66%+2.13%30707.22+139.93+0.46%+42.9%-1.12%-40.8%
'26/01/1230.5+0.35+1.16%+3.32%30567.29+278.33+0.92%+44.2%+0.24%-40.9%
'26/01/0930.15-0.25-0.82%+2.47%30288.96-71.59-0.24%+43.9%-0.58%-41.4%
'26/01/0830.4+0.5+1.67%+4.18%30360.55-74.92-0.25%+43.5%+1.92%-39.3%
'26/01/0729.9+0.6+2.05%+6.31%30435.47-140.83-0.46%+42.8%+2.51%-36.5%
'26/01/0629.3-0.1-0.34%+5.95%30576.3+471.26+1.57%+45.1%-1.91%-39.1%
'26/01/0529.4-0.15-0.51%+5.41%30105.04+755.23+2.57%+48.8%-3.08%-43.4%
'26/01/0229.55+0.05+0.17%+5.59%29349.81+386.21+1.33%+50.8%-1.16%-45.2%
'25/12/3129.5+0.1+0.34%+5.95%28963.6+256.47+0.89%+52.1%-0.55%-46.2%
'25/12/3029.4-0.1-0.34%+5.59%28707.13-103.76-0.36%+51.6%+0.02%-46%
'25/12/2929.5-0.1-0.34%+5.24%28810.89+254.87+0.89%+52.9%-1.23%-47.7%
'25/12/2629.6-0.1-0.34%+4.88%28556.02+184.04+0.65%+53.9%-0.99%-49.1%
'25/12/2429.7-0.15-0.5%+4.36%28371.98+61.51+0.22%+54.3%-0.72%-49.9%
'25/12/2329.85-0.2-0.67%+3.66%28310.47+160.83+0.57%+55.2%-1.24%-51.5%
'25/12/2230.05-0.25-0.83%+2.81%28149.64+453.29+1.64%+57.7%-2.47%-54.9%
'25/12/1930.3-0.05-0.16%+2.64%27696.35+227.82+0.83%+59%-0.99%-56.4%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1830.35-0.15-0.49%+2.13%27468.53-56.64-0.21%+58.7%-0.28%-56.5%
'25/12/1730.5-0.3-0.97%+1.14%27525.17-11.49-0.04%+58.6%-0.93%-57.5%
'25/12/1630.8-0.15-0.48%+0.65%27536.66-330.28-1.19%+56.7%+0.71%-56.1%
'25/12/1530.95+0.1+0.32%+0.97%27866.94-331.08-1.17%+54.9%+1.49%-53.9%
'25/12/1230.85+0.05+0.16%+1.14%28198.02+173.27+0.62%+55.8%-0.46%-54.7%
'25/12/1130.800%+1.14%28024.75-375.98-1.32%+53.8%+1.32%-52.6%
'25/12/1030.8-0.25-0.81%+0.32%28400.73+218.13+0.77%+55%-1.58%-54.6%
'25/12/0931.0500%+0.32%28182.6-121.18-0.43%+54.3%+0.43%-54%
'25/12/0831.05-0.25-0.8%-0.48%28303.78+322.89+1.15%+56.1%-1.95%-56.6%
'25/12/0531.3-0.2-0.63%-1.11%27980.89+185.18+0.67%+57.1%-1.3%-58.2%
'25/12/0431.5-0.65-2.02%-3.11%27795.71+2.67+0.01%+57.1%-2.03%-60.3%
'25/12/0332.1500%-3.11%27793.04+228.77+0.83%+58.4%-0.83%-61.6%
'25/12/0232.15+0.55+1.74%-1.42%27564.27+221.74+0.81%+59.7%+0.93%-61.2%
'25/12/0131.6-0.2-0.63%-2.04%27342.53-283.95-1.03%+58.1%+0.4%-60.1%
'25/11/2831.8-0.2-0.62%-2.66%27626.48+71.95+0.26%+58.5%-0.88%-61.2%
'25/11/2732-0.3-0.93%-3.56%27554.53+144.99+0.53%+59.3%-1.46%-62.9%
'25/11/2632.3+0.4+1.25%-2.35%27409.54+497.37+1.85%+62.3%-0.6%-64.6%
'25/11/2531.9-0.5-1.54%-3.86%26912.17+407.93+1.54%+64.8%-3.08%-68.6%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2432.4+0.05+0.15%-3.71%26504.24+69.3+0.26%+65.2%-0.11%-68.9%
'25/11/2132.35-0.05-0.15%-3.86%26434.94-991.42-3.61%+59.2%+3.46%-63.1%
'25/11/2032.400%-3.86%27426.36+846.24+3.18%+64.3%-3.18%-68.2%
'25/11/1932.4+0.75+2.37%-1.58%26580.12-176-0.66%+63.2%+3.03%-64.8%
'25/11/1831.65-0.6-1.86%-3.41%26756.12-691.19-2.52%+59.1%+0.66%-62.5%
'25/11/1732.25-0.35-1.07%-4.45%27447.31+49.81+0.18%+59.4%-1.25%-63.9%