≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2102 泰豐 / K線比較(日)

2102 泰豐

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1514.9+0.1+0.67%1.68%1515.1514.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
256385.5萬1671.53張/筆15.040.721.730
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
375562.5萬1921.95張/筆14.990 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.67%)

財報評分: 最新64分 / 平均40分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 泰豐受邀參加元大證券舉辦之線上法人說明會 (公告訊息 11/13 14:10)

• 泰豐2026年第3季合併財務報告業經董事會通過 (公告訊息 11/11 14:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1315+0.1+0.67%+0.67%43675.12+583.25+1.35%+1.35%-0.68%-0.68%
'26/11/1214.900%+0.67%43091.87-1165.28-2.63%-1.32%+2.63%+1.99%
'26/11/1114.9-0.2-1.32%-0.66%44257.15+1545.23+3.62%+2.26%-4.94%-2.92%
'26/11/1015.1-0.05-0.33%-0.99%42711.92+1050.22+2.52%+4.83%-2.85%-5.82%
'26/11/0915.15+0.25+1.68%+0.67%41661.7+1960.06+4.94%+10%-3.26%-9.34%
'26/11/0614.9-0.1-0.67%0%39701.64-1873.08-4.51%+5.05%+3.84%-5.05%
'26/11/051500%0%41574.72-1374.19-3.2%+1.69%+3.2%-1.69%
'26/11/041500%0%42948.91-358.63-0.83%+0.85%+0.83%-0.85%
'26/11/0315-0.35-2.28%-2.28%43307.54-1612.6-3.59%-2.77%+1.31%+0.49%
'26/11/0215.35+0.15+0.99%-1.32%44920.14-291.69-0.65%-3.4%+1.64%+2.08%
'26/10/3015.2-0.3-1.94%-3.23%45211.83-1156.5-2.49%-5.81%+0.55%+2.58%
'26/10/2915.5-0.2-1.27%-4.46%46368.33-667.25-1.42%-7.14%+0.15%+2.69%
'26/10/2815.7+0.05+0.32%-4.15%47035.58+939.35+2.04%-5.25%-1.72%+1.1%
'26/10/2715.65-0.2-1.26%-5.36%46096.23+54.8+0.12%-5.14%-1.38%-0.22%
'26/10/2215.85-0.05-0.31%-5.66%46041.43-846.34-1.81%-6.85%+1.5%+1.19%
'26/10/2115.9-0.35-2.15%-7.69%46887.77+594.84+1.28%-5.65%-3.43%-2.04%
'26/10/2016.2500%-7.69%46292.93-529.15-1.13%-6.72%+1.13%-0.97%
'26/10/1916.25+0.05+0.31%-7.41%46822.08-289.18-0.61%-7.29%+0.92%-0.11%
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1616.2+0.05+0.31%-7.12%47111.26+141.39+0.3%-7.01%+0.01%-0.11%
'26/10/1516.15-0.05-0.31%-7.41%46969.87-1655.96-3.41%-10.2%+3.1%+2.77%
'26/10/1416.2+0.1+0.62%-6.83%48625.83+284.52+0.59%-9.65%+0.03%+2.82%
'26/10/1316.1-0.25-1.53%-8.26%48341.31-960.65-1.95%-11.4%+0.42%+3.16%
'26/10/1216.35-0.05-0.3%-8.54%49301.96-11.48-0.02%-11.4%-0.28%+2.9%
'26/10/0816.4-0.15-0.91%-9.37%49313.44-492.93-0.99%-12.3%+0.08%+2.94%
'26/10/0716.55+0.05+0.3%-9.09%49806.37-16.18-0.03%-12.3%+0.33%+3.25%
'26/10/0616.5+0.1+0.61%-8.54%49822.55+110.51+0.22%-12.1%+0.39%+3.61%
'26/10/0516.4-0.35-2.09%-10.4%49712.04+1236.3+2.55%-9.9%-4.64%-0.54%
'26/10/0216.75-0.1-0.59%-11%48475.74+122.25+0.25%-9.68%-0.84%-1.3%
'26/10/0116.85+0.3+1.81%-9.37%48353.49+413.36+0.86%-8.9%+0.95%-0.47%
'26/09/3016.55+0.25+1.53%-7.98%47940.13+308.17+0.65%-8.31%+0.88%+0.33%
'26/09/2916.3-0.05-0.31%-8.26%47631.96-392.64-0.82%-9.06%+0.51%+0.8%
'26/09/2416.35-0.3-1.8%-9.91%48024.6-132.69-0.28%-9.31%-1.52%-0.6%
'26/09/2316.6500%-9.91%48157.29+357.12+0.75%-8.63%-0.75%-1.28%
'26/09/2216.65-0.4-2.35%-12%47800.17+81.33+0.17%-8.47%-2.52%-3.55%
'26/09/2117.05-0.2-1.16%-13%47718.84+538.09+1.14%-7.43%-2.3%-5.61%
'26/09/1817.25-0.85-4.7%-17.1%47180.75+892.75+1.93%-5.64%-6.63%-11.5%
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1718.1+0.25+1.4%-16%46288+439.1+0.96%-4.74%+0.44%-11.2%
'26/09/1617.85+0.05+0.28%-15.7%45848.9+337.41+0.74%-4.03%-0.46%-11.7%
'26/09/1517.8-0.1-0.56%-16.2%45511.49-351.03-0.77%-4.77%+0.21%-11.4%
'26/09/1417.9-0.05-0.28%-16.4%45862.52-322.33-0.7%-5.43%+0.42%-11%
'26/09/1117.95+0.05+0.28%-16.2%46184.85-755.64-1.61%-6.96%+1.89%-9.24%
'26/09/1017.9+0.2+1.13%-15.3%46940.49-242.87-0.51%-7.44%+1.64%-7.82%
'26/09/0917.7-0.1-0.56%-15.7%47183.36+77.58+0.16%-7.28%-0.72%-8.45%
'26/09/0817.8-0.1-0.56%-16.2%47105.78-220.49-0.47%-7.71%-0.09%-8.49%
'26/09/0717.9-0.35-1.92%-17.8%47326.27+775.14+1.67%-6.18%-3.59%-11.6%
'26/09/0418.2500%-17.8%46551.13+693.47+1.51%-4.76%-1.51%-13%
'26/09/0318.25-0.2-1.08%-18.7%45857.66-307.06-0.67%-5.39%-0.41%-13.3%
'26/09/0218.45-0.05-0.27%-18.9%46164.72-784-1.67%-6.97%+1.4%-11.9%
'26/09/0118.500%-18.9%46948.72+820.25+1.78%-5.32%-1.78%-13.6%
'26/08/3118.5-0.05-0.27%-19.1%46128.47-202.98-0.44%-5.73%+0.17%-13.4%
'26/08/2818.55-0.05-0.27%-19.4%46331.45+356.23+0.77%-5%-1.04%-14.4%
'26/08/2718.600%-19.4%45975.22+142.6+0.31%-4.71%-0.31%-14.6%
'26/08/2618.600%-19.4%45832.62+663.16+1.47%-3.31%-1.47%-16%
'26/08/2518.6-0.05-0.27%-19.6%45169.46+407.14+0.91%-2.43%-1.18%-17.1%
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2418.65-0.25-1.32%-20.6%44762.32-461.97-1.02%-3.43%-0.3%-17.2%
'26/08/2118.900%-20.6%45224.29+290.55+0.65%-2.8%-0.65%-17.8%
'26/08/2018.9+0.35+1.89%-19.1%44933.74+214.39+0.48%-2.34%+1.41%-16.8%
'26/08/1918.55-0.1-0.54%-19.6%44719.35-589.33-1.3%-3.61%+0.76%-16%
'26/08/1818.65-0.1-0.53%-20%45308.68-548.59-1.2%-4.76%+0.67%-15.2%
'26/08/1718.75+0.1+0.54%-19.6%45857.27+46.26+0.1%-4.66%+0.44%-14.9%
'26/08/1418.65-0.25-1.32%-20.6%45811.01-210.47-0.46%-5.1%-0.86%-15.5%
'26/08/1318.9-0.1-0.53%-21.1%46021.48+503.41+1.11%-4.05%-1.64%-17%
'26/08/1219+0.2+1.06%-20.2%45518.07+397.35+0.88%-3.2%+0.18%-17%
'26/08/1118.8+0.15+0.8%-19.6%45120.72+191.96+0.43%-2.79%+0.37%-16.8%
'26/08/1018.6500%-19.6%44928.76+702.85+1.59%-1.25%-1.59%-18.3%
'26/08/0718.65-0.1-0.53%-20%44225.91-170.79-0.38%-1.63%-0.15%-18.4%
'26/08/0618.75-0.2-1.06%-20.8%44396.7-214.9-0.48%-2.1%-0.58%-18.7%
'26/08/0518.95+0.1+0.53%-20.4%44611.6+1250.94+2.88%+0.73%-2.35%-21.1%
'26/08/0418.85-0.4-2.08%-22.1%43360.66-25.75-0.06%+0.67%-2.02%-22.7%
'26/08/0319.25-0.1-0.52%-22.5%43386.41+266.66+0.62%+1.29%-1.14%-23.8%
'26/07/3119.35+0.2+1.04%-21.7%43119.75+3186.45+7.98%+9.37%-6.94%-31%
'26/07/3019.15-0.15-0.78%-22.3%39933.3-105.88-0.26%+9.08%-0.52%-31.4%
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2919.3+0.05+0.26%-22.1%40039.18-1564.18-3.76%+4.98%+4.02%-27.1%
'26/07/2819.25+0.1+0.52%-21.7%41603.36-2030.83-4.65%+0.09%+5.17%-21.8%
'26/07/2719.15+0.15+0.79%-21.1%43634.19-20.65-0.05%+0.05%+0.84%-21.1%
'26/07/2419-0.05-0.26%-21.3%43654.84-1195.97-2.67%-2.62%+2.41%-18.6%
'26/07/2319.05-0.05-0.26%-21.5%44850.81+25.03+0.06%-2.57%-0.32%-18.9%
'26/07/2219.1-0.1-0.52%-21.9%44825.78+592.91+1.34%-1.26%-1.86%-20.6%
'26/07/2119.2+0.35+1.86%-20.4%44232.87+1783.17+4.2%+2.89%-2.34%-23.3%
'26/07/2018.85+0.35+1.89%-18.9%42449.7-221.57-0.52%+2.35%+2.41%-21.3%
'26/07/1718.5-0.5-2.63%-21.1%42671.27-2953.71-6.47%-4.27%+3.84%-16.8%
'26/07/1619+0.05+0.26%-20.8%45624.98-6.61-0.01%-4.29%+0.27%-16.6%
'26/07/1518.95+0.25+1.34%-19.8%45631.59+893.64+2%-2.38%-0.66%-17.4%
'26/07/1418.7-0.45-2.35%-21.7%44737.95-642.57-1.42%-3.76%-0.93%-17.9%
'26/07/1319.15+0.1+0.52%-21.3%45380.52+25.91+0.06%-3.7%+0.46%-17.6%
'26/07/0919.0500%-21.3%45354.61-379.8-0.83%-4.5%+0.83%-16.8%
'26/07/0819.05+0.2+1.06%-20.4%45734.41+255.3+0.56%-3.97%+0.5%-16.5%
'26/07/0718.85+0.05+0.27%-20.2%45479.11-1077.28-2.31%-6.19%+2.58%-14%
'26/07/0618.800%-20.2%46556.39-224.23-0.48%-6.64%+0.48%-13.6%
'26/07/0318.8+0.45+2.45%-18.3%46780.62+36.46+0.08%-6.57%+2.37%-11.7%
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0218.35+0.1+0.55%-17.8%46744.16-274.83-0.58%-7.11%+1.13%-10.7%
'26/07/0118.25+0.15+0.83%-17.1%47018.99+893.08+1.94%-5.31%-1.11%-11.8%
'26/06/3018.1+0.2+1.12%-16.2%46125.91+1126.01+2.5%-2.94%-1.38%-13.3%
'26/06/2917.900%-16.2%44999.9+428.14+0.96%-2.01%-0.96%-14.2%
'26/06/2617.9-0.2-1.1%-17.1%44571.76-1683.5-3.64%-5.58%+2.54%-11.5%
'26/06/2518.1-0.15-0.82%-17.8%46255.26+211.66+0.46%-5.14%-1.28%-12.7%
'26/06/2418.25+0.15+0.83%-17.1%46043.6-1057.05-2.24%-7.27%+3.07%-9.85%
'26/06/2318.1+0.05+0.28%-16.9%47100.65-640.86-1.34%-8.52%+1.62%-8.38%
'26/06/2218.05-0.3-1.63%-18.3%47741.51+1276.31+2.75%-6%-4.38%-12.3%
'26/06/1818.3500%-18.3%46465.2+587.81+1.28%-4.8%-1.28%-13.5%
'26/06/1718.35+0.1+0.55%-17.8%45877.39+68.2+0.15%-4.66%+0.4%-13.1%
'26/06/1618.25+0.1+0.55%-17.4%45809.19+412.2+0.91%-3.79%-0.36%-13.6%
'26/06/1518.15-0.15-0.82%-18%45396.99+1227.95+2.78%-1.12%-3.6%-16.9%
'26/06/1218.3+0.15+0.83%-17.4%44169.04+1019.58+2.36%+1.22%-1.53%-18.6%
'26/06/1118.15-0.05-0.27%-17.6%43149.46-76.08-0.18%+1.04%-0.09%-18.6%
'26/06/1018.2+0.15+0.83%-16.9%43225.54-1478.9-3.31%-2.3%+4.14%-14.6%
'26/06/0918.05+0.15+0.84%-16.2%44704.44+1201.66+2.76%+0.4%-1.92%-16.6%
'26/06/0817.9-0.25-1.38%-17.4%43502.78-1568.16-3.48%-3.1%+2.1%-14.3%
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0518.15-0.05-0.27%-17.6%45070.94-606.52-1.33%-4.38%+1.06%-13.2%
'26/06/0418.2-0.35-1.89%-19.1%45677.46-781.7-1.68%-5.99%-0.21%-13.1%
'26/06/0318.55+0.6+3.34%-16.4%46459.16+901.85+1.98%-4.13%+1.36%-12.3%
'26/06/0217.9500%-16.4%45557.31+219.4+0.48%-3.67%-0.48%-12.8%
'26/06/0117.95+0.05+0.28%-16.2%45337.91+604.97+1.35%-2.36%-1.07%-13.8%
'26/05/2917.900%-16.2%44732.94+1096.5+2.51%+0.09%-2.51%-16.3%
'26/05/2817.9-0.3-1.65%-17.6%43636.44-620.36-1.4%-1.31%-0.25%-16.3%
'26/05/2718.2+0.1+0.55%-17.1%44256.8+731.43+1.68%+0.34%-1.13%-17.5%
'26/05/2618.1+0.05+0.28%-16.9%43525.37-119.03-0.27%+0.07%+0.55%-17%
'26/05/2518.05-0.25-1.37%-18%43644.4+1376.43+3.26%+3.33%-4.63%-21.4%
'26/05/2218.300%-18%42267.97+899.76+2.18%+5.58%-2.18%-23.6%
'26/05/2118.3+0.55+3.1%-15.5%41368.21+1347.39+3.37%+9.13%-0.27%-24.6%
'26/05/2017.75-0.15-0.84%-16.2%40020.82-154.74-0.39%+8.71%-0.45%-24.9%
'26/05/1917.9-0.25-1.38%-17.4%40175.56-716.26-1.75%+6.81%+0.37%-24.2%
'26/05/1818.1500%-17.4%40891.82-280.54-0.68%+6.08%+0.68%-23.4%
'26/05/1518.1500%-17.4%41172.36-579.39-1.39%+4.61%+1.39%-22%
'26/05/1418.15-0.2-1.09%-18.3%41751.75+377.25+0.91%+5.56%-2%-23.8%
'26/05/1318.35-0.2-1.08%-19.1%41374.5-523.82-1.25%+4.24%+0.17%-23.4%
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1218.55-0.05-0.27%-19.4%41898.32+108.26+0.26%+4.51%-0.53%-23.9%
'26/05/1118.6-0.2-1.06%-20.2%41790.06+186.12+0.45%+4.98%-1.51%-25.2%
'26/05/0818.8+0.1+0.53%-19.8%41603.94-329.84-0.79%+4.15%+1.32%-23.9%
'26/05/0718.7+0.25+1.36%-18.7%41933.78+794.93+1.93%+6.17%-0.57%-24.9%
'26/05/0618.45-0.05-0.27%-18.9%41138.85+369.56+0.91%+7.13%-1.18%-26%
'26/05/0518.5-0.1-0.54%-19.4%40769.29+64.15+0.16%+7.3%-0.7%-26.7%
'26/05/0418.6-0.2-1.06%-20.2%40705.14+1778.51+4.57%+12.2%-5.63%-32.4%
'26/04/3018.8-0.35-1.83%-21.7%38926.63-376.87-0.96%+11.1%-0.87%-32.8%
'26/04/2919.1500%-21.7%39303.5-218.23-0.55%+10.5%+0.55%-32.2%
'26/04/2819.15+0.05+0.26%-21.5%39521.73-94.9-0.24%+10.2%+0.5%-31.7%
'26/04/2719.1-0.1-0.52%-21.9%39616.63+684.23+1.76%+12.2%-2.28%-34.1%
'26/04/2419.2-0.3-1.54%-23.1%38932.4+1218.25+3.23%+15.8%-4.77%-38.9%
'26/04/2319.5+0.15+0.78%-22.5%37714.15-164.32-0.43%+15.3%+1.21%-37.8%
'26/04/2219.35-0.05-0.26%-22.7%37878.47+273.36+0.73%+16.1%-0.99%-38.8%
'26/04/2119.4+0.1+0.52%-22.3%37605.11+646.31+1.75%+18.2%-1.23%-40.5%
'26/04/2019.3+0.4+2.12%-20.6%36958.8+154.46+0.42%+18.7%+1.7%-39.3%
'26/04/1718.9-0.3-1.56%-21.9%36804.34-327.68-0.88%+17.6%-0.68%-39.5%
'26/04/1619.2-0.05-0.26%-22.1%37132.02+409.88+1.12%+18.9%-1.38%-41%
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1519.25-0.6-3.02%-24.4%36722.14+426.02+1.17%+20.3%-4.19%-44.8%
'26/04/1419.85-0.15-0.75%-25%36296.12+838.83+2.37%+23.2%-3.12%-48.2%
'26/04/132000%-25%35457.29+39.46+0.11%+23.3%-0.11%-48.3%
'26/04/102000%-25%35417.83+556.67+1.6%+25.3%-1.6%-50.3%
'26/04/0920-0.05-0.25%-25.2%34861.16+99.78+0.29%+25.6%-0.54%-50.8%
'26/04/0820.05-0.05-0.25%-25.4%34761.38+1531.56+4.61%+31.4%-4.86%-56.8%
'26/04/0720.1-0.1-0.5%-25.7%33229.82+657.39+2.02%+34.1%-2.52%-59.8%
'26/04/0220.2+0.2+1%-25%32572.43-602.39-1.82%+31.7%+2.82%-56.7%
'26/04/0120+0.45+2.3%-23.3%33174.82+1451.83+4.58%+37.7%-2.28%-61%
'26/03/3119.55+0.25+1.3%-22.3%31722.99-795.17-2.45%+34.3%+3.75%-56.6%
'26/03/3019.3+0.1+0.52%-21.9%32518.16-594.43-1.8%+31.9%+2.32%-53.8%
'26/03/2719.2-0.2-1.03%-22.7%33112.59-225.03-0.68%+31%-0.35%-53.7%
'26/03/2619.4+0.15+0.78%-22.1%33337.62-101.49-0.3%+30.6%+1.08%-52.7%
'26/03/2519.25+0.2+1.05%-21.3%33439.11+826.87+2.54%+33.9%-1.49%-55.2%
'26/03/2419.05+0.1+0.53%-20.8%32612.24-110.26-0.34%+33.5%+0.87%-54.3%
'26/03/2318.95-0.2-1.04%-21.7%32722.5-821.38-2.45%+30.2%+1.41%-51.9%
'26/03/2019.15+0.2+1.06%-20.8%33543.88-145.8-0.43%+29.6%+1.49%-50.5%
'26/03/1918.95-0.55-2.82%-23.1%33689.68-658.9-1.92%+27.2%-0.9%-50.2%
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1819.5+0.25+1.3%-22.1%34348.58+512.01+1.51%+29.1%-0.21%-51.2%
'26/03/1719.25+0.1+0.52%-21.7%33836.57+494.06+1.48%+31%-0.96%-52.7%
'26/03/1619.15+0.45+2.41%-19.8%33342.51-57.81-0.17%+30.8%+2.58%-50.5%
'26/03/1318.7-0.3-1.58%-21.1%33400.32-181.54-0.54%+30.1%-1.04%-51.1%
'26/03/1219-0.1-0.52%-21.5%33581.86-532.33-1.56%+28%+1.04%-49.5%
'26/03/1119.1+0.65+3.52%-18.7%34114.19+1342.32+4.1%+33.3%-0.58%-52%
'26/03/1018.45-0.05-0.27%-18.9%32771.87+661.45+2.06%+36%-2.33%-54.9%
'26/03/0918.5-1.05-5.37%-23.3%32110.42-1489.12-4.43%+30%-0.94%-53.3%
'26/03/0619.55+0.7+3.71%-20.4%33599.54-73.4-0.22%+29.7%+3.93%-50.1%
'26/03/0518.85-0.15-0.79%-21.1%33672.94+844.06+2.57%+33%-3.36%-54.1%
'26/03/0419-2-9.52%-28.6%32828.88-1494.77-4.35%+27.2%-5.17%-55.8%
'26/03/0321-0.05-0.24%-28.7%34323.65-771.44-2.2%+24.4%+1.96%-53.2%
'26/03/0221.05+0.2+0.96%-28.1%35095.09-319.4-0.9%+23.3%+1.86%-51.4%
'26/02/2620.85+0.15+0.72%-27.5%35414.49+1.420%+23.3%+0.72%-50.9%
'26/02/2520.7+0.5+2.48%-25.7%35413.07+712.25+2.05%+25.9%+0.43%-51.6%
'26/02/2420.2+0.25+1.25%-24.8%34700.82+927.56+2.75%+29.3%-1.5%-54.1%
'26/02/2319.95+0.2+1.01%-24.1%33773.26+167.55+0.5%+30%+0.51%-54%
'26/02/1119.75+0.35+1.8%-22.7%33605.71+532.74+1.61%+32.1%+0.19%-54.7%
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1019.4+0.05+0.26%-22.5%33072.97+668.35+2.06%+34.8%-1.8%-57.3%
'26/02/0919.35-0.25-1.28%-23.5%32404.62+621.7+1.96%+37.4%-3.24%-60.9%
'26/02/0619.6-0.45-2.24%-25.2%31782.92-18.35-0.06%+37.3%-2.18%-62.5%
'26/02/0520.0500%-25.2%31801.27-488.54-1.51%+35.3%+1.51%-60.4%
'26/02/0420.05+0.1+0.5%-24.8%32289.81+94.45+0.29%+35.7%+0.21%-60.5%
'26/02/0319.95-0.1-0.5%-25.2%32195.36+571.33+1.81%+38.1%-2.31%-63.3%
'26/02/0220.05-0.25-1.23%-26.1%31624.03-439.72-1.37%+36.2%+0.14%-62.3%
'26/01/3020.3+0.1+0.5%-25.7%32063.75-472.52-1.45%+34.2%+1.95%-60%
'26/01/2920.2+0.1+0.5%-25.4%32536.27-267.55-0.82%+33.1%+1.32%-58.5%
'26/01/2820.1+0.05+0.25%-25.2%32803.82+485.9+1.5%+35.1%-1.25%-60.3%
'26/01/2720.05+0.1+0.5%-24.8%32317.92+253.4+0.79%+36.2%-0.29%-61%
'26/01/2619.95+0.2+1.01%-24.1%32064.52+103.01+0.32%+36.6%+0.69%-60.7%
'26/01/2319.75+0.05+0.25%-23.9%31961.51+215.43+0.68%+37.6%-0.43%-61.4%
'26/01/2219.7-0.05-0.25%-24.1%31746.08+499.71+1.6%+39.8%-1.85%-63.8%
'26/01/2119.75-0.35-1.74%-25.4%31246.37-513.62-1.62%+37.5%-0.12%-62.9%
'26/01/2020.1-0.15-0.74%-25.9%31759.99+120.7+0.38%+38%-1.12%-64%
'26/01/1920.25+0.05+0.25%-25.7%31639.29+230.59+0.73%+39.1%-0.48%-64.8%
'26/01/1620.2-0.05-0.25%-25.9%31408.7+598.12+1.94%+41.8%-2.19%-67.7%
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1520.25+0.2+1%-25.2%30810.58-131.2-0.42%+41.2%+1.42%-66.3%
'26/01/1420.05+0.15+0.75%-24.6%30941.78+234.56+0.76%+42.2%-0.01%-66.9%
'26/01/1319.9+0.2+1.02%-23.9%30707.22+139.93+0.46%+42.9%+0.56%-66.7%
'26/01/1219.7-0.05-0.25%-24.1%30567.29+278.33+0.92%+44.2%-1.17%-68.2%
'26/01/0919.7500%-24.1%30288.96-71.59-0.24%+43.9%+0.24%-67.9%
'26/01/0819.75+0.45+2.33%-22.3%30360.55-74.92-0.25%+43.5%+2.58%-65.8%
'26/01/0719.3-0.25-1.28%-23.3%30435.47-140.83-0.46%+42.8%-0.82%-66.1%
'26/01/0619.55+0.05+0.26%-23.1%30576.3+471.26+1.57%+45.1%-1.31%-68.2%
'26/01/0519.5-0.35-1.76%-24.4%30105.04+755.23+2.57%+48.8%-4.33%-73.2%
'26/01/0219.85+0.3+1.53%-23.3%29349.81+386.21+1.33%+50.8%+0.2%-74.1%
'25/12/3119.5500%-23.3%28963.6+256.47+0.89%+52.1%-0.89%-75.4%
'25/12/3019.55-0.1-0.51%-23.7%28707.13-103.76-0.36%+51.6%-0.15%-75.3%
'25/12/2919.6500%-23.7%28810.89+254.87+0.89%+52.9%-0.89%-76.6%
'25/12/2619.65+0.2+1.03%-22.9%28556.02+184.04+0.65%+53.9%+0.38%-76.8%
'25/12/2419.45-0.1-0.51%-23.3%28371.98+61.51+0.22%+54.3%-0.73%-77.5%
'25/12/2319.55-0.35-1.76%-24.6%28310.47+160.83+0.57%+55.2%-2.33%-79.8%
'25/12/2219.9-0.05-0.25%-24.8%28149.64+453.29+1.64%+57.7%-1.89%-82.5%
'25/12/1919.95+0.05+0.25%-24.6%27696.35+227.82+0.83%+59%-0.58%-83.6%
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1819.900%-24.6%27468.53-56.64-0.21%+58.7%+0.21%-83.3%
'25/12/1719.9+0.15+0.76%-24.1%27525.17-11.49-0.04%+58.6%+0.8%-82.7%
'25/12/1619.75-0.3-1.5%-25.2%27536.66-330.28-1.19%+56.7%-0.31%-81.9%
'25/12/1520.05+0.05+0.25%-25%27866.94-331.08-1.17%+54.9%+1.42%-79.9%
'25/12/1220-0.15-0.74%-25.6%28198.02+173.27+0.62%+55.8%-1.36%-81.4%
'25/12/1120.15+0.15+0.75%-25%28024.75-375.98-1.32%+53.8%+2.07%-78.8%
'25/12/1020+0.05+0.25%-24.8%28400.73+218.13+0.77%+55%-0.52%-79.8%
'25/12/0919.95+0.05+0.25%-24.6%28182.6-121.18-0.43%+54.3%+0.68%-78.9%
'25/12/0819.9-0.65-3.16%-27%28303.78+322.89+1.15%+56.1%-4.31%-83.1%
'25/12/0520.55-0.15-0.72%-27.5%27980.89+185.18+0.67%+57.1%-1.39%-84.7%
'25/12/0420.7-0.15-0.72%-28.1%27795.71+2.67+0.01%+57.1%-0.73%-85.2%
'25/12/0320.85+0.75+3.73%-25.4%27793.04+228.77+0.83%+58.4%+2.9%-83.8%
'25/12/0220.1+0.15+0.75%-24.8%27564.27+221.74+0.81%+59.7%-0.06%-84.5%
'25/12/0119.95+0.1+0.5%-24.4%27342.53-283.95-1.03%+58.1%+1.53%-82.5%
'25/11/2819.85-0.15-0.75%-25%27626.48+71.95+0.26%+58.5%-1.01%-83.5%
'25/11/2720+0.1+0.5%-24.6%27554.53+144.99+0.53%+59.3%-0.03%-84%
'25/11/2619.9+0.2+1.02%-23.9%27409.54+497.37+1.85%+62.3%-0.83%-86.1%
'25/11/2519.7-0.15-0.76%-24.4%26912.17+407.93+1.54%+64.8%-2.3%-89.2%
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2419.8500%-24.4%26504.24+69.3+0.26%+65.2%-0.26%-89.7%
'25/11/2119.8500%-24.4%26434.94-991.42-3.61%+59.2%+3.61%-83.7%
'25/11/2019.85+0.7+3.66%-21.7%27426.36+846.24+3.18%+64.3%+0.48%-86%
'25/11/1919.15-0.35-1.79%-23.1%26580.12-176-0.66%+63.2%-1.13%-86.3%
'25/11/1819.5-0.6-2.99%-25.4%26756.12-691.19-2.52%+59.1%-0.47%-84.5%
'25/11/1720.1+0.15+0.75%-24.8%27447.31+49.81+0.18%+59.4%+0.57%-84.2%