≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2101 南港 / K線比較(日)

2101 南港

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.9529.25+0.7+2.39%3.42%29.530.129.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,9171.16億1,8812.08張/筆29.651.355.240.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5681.04億2,1141.69張/筆29.16+1.55 (+5.6%)

連續漲跌: 連5漲  ( +2.55元 / +9.31%)

財報評分: 最新38分 / 平均39分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 南港2026年第3季合併財務報告業經董事會通過 (公告訊息 11/11 16:09)

• 台北轉運站經驗延伸東區門戶 日勝生萬達通營運南港轉運站東站 (Anue鉅亨 10/15 16:07)

• 南港商辦地產單價屢創新高 國產企業總部完工倒數資產活化添動能 (Anue鉅亨 09/29 11:22)

• 成交！潤泰新持有南港「潤泰玉成廣場」全棟以202.18億元賣給凱基人壽 (Anue鉅亨 09/23 18:41)

• 走過80載！台肥靠「藍氨」搶進半導體供應鏈 3大因素加持肥料本業持續減虧 (Anue鉅亨 09/03 13:37)

• 〈房產〉高鐵延伸宜蘭拍板 20分鐘直達南港 區域房市可望迎交通紅利 (Anue鉅亨 08/25 09:45)

• 〈房產〉全台前10低空屋率區域都在雙北 並以南港、泰山價量最具韌性 (Anue鉅亨 08/21 16:54)

• 南港向關係人租賃取得使用權資產(補充公告交易總金額、付款期間等) (公告訊息 08/14 16:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2101 南港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1329.95+0.7+2.39%+2.39%43675.12+583.25+1.35%+1.35%+1.04%+1.04%
'26/11/1229.25+1.55+5.6%+8.12%43091.87-1165.28-2.63%-1.32%+8.23%+9.44%
'26/11/1127.7+0.05+0.18%+8.32%44257.15+1545.23+3.62%+2.26%-3.44%+6.06%
'26/11/1027.65+0.1+0.36%+8.71%42711.92+1050.22+2.52%+4.83%-2.16%+3.88%
'26/11/0927.55+0.15+0.55%+9.31%41661.7+1960.06+4.94%+10%-4.39%-0.7%
'26/11/0627.4-0.4-1.44%+7.73%39701.64-1873.08-4.51%+5.05%+3.07%+2.68%
'26/11/0527.8+0.25+0.91%+8.71%41574.72-1374.19-3.2%+1.69%+4.11%+7.02%
'26/11/0427.55-0.6-2.13%+6.39%42948.91-358.63-0.83%+0.85%-1.3%+5.55%
'26/11/0328.15-0.45-1.57%+4.72%43307.54-1612.6-3.59%-2.77%+2.02%+7.49%
'26/11/0228.600%+4.72%44920.14-291.69-0.65%-3.4%+0.65%+8.12%
'26/10/3028.6-0.35-1.21%+3.45%45211.83-1156.5-2.49%-5.81%+1.28%+9.26%
'26/10/2928.95+0.05+0.17%+3.63%46368.33-667.25-1.42%-7.14%+1.59%+10.8%
'26/10/2828.9-0.25-0.86%+2.74%47035.58+939.35+2.04%-5.25%-2.9%+8%
'26/10/2729.15-0.15-0.51%+2.22%46096.23+54.8+0.12%-5.14%-0.63%+7.36%
'26/10/2229.3-0.25-0.85%+1.35%46041.43-846.34-1.81%-6.85%+0.96%+8.21%
'26/10/2129.55-0.25-0.84%+0.5%46887.77+594.84+1.28%-5.65%-2.12%+6.16%
'26/10/2029.8-0.45-1.49%-0.99%46292.93-529.15-1.13%-6.72%-0.36%+5.73%
'26/10/1930.25-0.3-0.98%-1.96%46822.08-289.18-0.61%-7.29%-0.37%+5.33%
交易
日期		2101 南港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1630.55+0.3+0.99%-0.99%47111.26+141.39+0.3%-7.01%+0.69%+6.02%
'26/10/1530.25+0.15+0.5%-0.5%46969.87-1655.96-3.41%-10.2%+3.91%+9.68%
'26/10/1430.1+0.55+1.86%+1.35%48625.83+284.52+0.59%-9.65%+1.27%+11%
'26/10/1329.55-0.9-2.96%-1.64%48341.31-960.65-1.95%-11.4%-1.01%+9.77%
'26/10/1230.45+0.45+1.5%-0.17%49301.96-11.48-0.02%-11.4%+1.52%+11.3%
'26/10/0830+0.25+0.84%+0.67%49313.44-492.93-0.99%-12.3%+1.83%+13%
'26/10/0729.75+0.65+2.23%+2.92%49806.37-16.18-0.03%-12.3%+2.26%+15.3%
'26/10/0629.1+0.4+1.39%+4.36%49822.55+110.51+0.22%-12.1%+1.17%+16.5%
'26/10/0528.7-0.6-2.05%+2.22%49712.04+1236.3+2.55%-9.9%-4.6%+12.1%
'26/10/0229.3-0.35-1.18%+1.01%48475.74+122.25+0.25%-9.68%-1.43%+10.7%
'26/10/0129.65-0.25-0.84%+0.17%48353.49+413.36+0.86%-8.9%-1.7%+9.06%
'26/09/3029.9+0.1+0.34%+0.5%47940.13+308.17+0.65%-8.31%-0.31%+8.81%
'26/09/2929.8-0.05-0.17%+0.34%47631.96-392.64-0.82%-9.06%+0.65%+9.39%
'26/09/2429.85-0.2-0.67%-0.33%48024.6-132.69-0.28%-9.31%-0.39%+8.97%
'26/09/2330.05+0.1+0.33%0%48157.29+357.12+0.75%-8.63%-0.42%+8.63%
'26/09/2229.95-0.55-1.8%-1.8%47800.17+81.33+0.17%-8.47%-1.97%+6.67%
'26/09/2130.5-0.1-0.33%-2.12%47718.84+538.09+1.14%-7.43%-1.47%+5.31%
'26/09/1830.6+0.25+0.82%-1.32%47180.75+892.75+1.93%-5.64%-1.11%+4.33%
交易
日期		2101 南港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1730.35+0.5+1.68%+0.34%46288+439.1+0.96%-4.74%+0.72%+5.08%
'26/09/1629.85-0.15-0.5%-0.17%45848.9+337.41+0.74%-4.03%-1.24%+3.87%
'26/09/1530-0.15-0.5%-0.66%45511.49-351.03-0.77%-4.77%+0.27%+4.11%
'26/09/1430.15-0.1-0.33%-0.99%45862.52-322.33-0.7%-5.43%+0.37%+4.44%
'26/09/1130.25-0.15-0.49%-1.48%46184.85-755.64-1.61%-6.96%+1.12%+5.48%
'26/09/1030.4-0.45-1.46%-2.92%46940.49-242.87-0.51%-7.44%-0.95%+4.52%
'26/09/0930.85+0.2+0.65%-2.28%47183.36+77.58+0.16%-7.28%+0.49%+5%
'26/09/0830.65-0.45-1.45%-3.7%47105.78-220.49-0.47%-7.71%-0.98%+4.02%
'26/09/0731.1-0.25-0.8%-4.47%47326.27+775.14+1.67%-6.18%-2.47%+1.71%
'26/09/0431.35-0.05-0.16%-4.62%46551.13+693.47+1.51%-4.76%-1.67%+0.14%
'26/09/0331.4-0.25-0.79%-5.37%45857.66-307.06-0.67%-5.39%-0.12%+0.02%
'26/09/0231.65+0.25+0.8%-4.62%46164.72-784-1.67%-6.97%+2.47%+2.35%
'26/09/0131.4+0.15+0.48%-4.16%46948.72+820.25+1.78%-5.32%-1.3%+1.16%
'26/08/3131.25-0.5-1.57%-5.67%46128.47-202.98-0.44%-5.73%-1.13%+0.06%
'26/08/2831.75-0.55-1.7%-7.28%46331.45+356.23+0.77%-5%-2.47%-2.27%
'26/08/2732.9-0.1-0.3%-7.42%45975.22+142.6+0.31%-4.71%-0.61%-2.72%
'26/08/2633-0.15-0.45%-7.84%45832.62+663.16+1.47%-3.31%-1.92%-4.53%
'26/08/2533.15-0.35-1.04%-8.81%45169.46+407.14+0.91%-2.43%-1.95%-6.38%
交易
日期		2101 南港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2433.5+0.25+0.75%-8.12%44762.32-461.97-1.02%-3.43%+1.77%-4.69%
'26/08/2133.25+0.4+1.22%-7%45224.29+290.55+0.65%-2.8%+0.57%-4.2%
'26/08/2032.85+0.55+1.7%-5.42%44933.74+214.39+0.48%-2.34%+1.22%-3.08%
'26/08/1932.3+0.3+0.94%-4.53%44719.35-589.33-1.3%-3.61%+2.24%-0.93%
'26/08/1832+0.1+0.31%-4.23%45308.68-548.59-1.2%-4.76%+1.51%+0.53%
'26/08/1731.9+0.35+1.11%-3.17%45857.27+46.26+0.1%-4.66%+1.01%+1.49%
'26/08/1431.55-2.7-7.88%-10.8%45811.01-210.47-0.46%-5.1%-7.42%-5.7%
'26/08/1334.25-0.05-0.15%-10.9%46021.48+503.41+1.11%-4.05%-1.26%-6.88%
'26/08/1234.3+0.5+1.48%-9.62%45518.07+397.35+0.88%-3.2%+0.6%-6.41%
'26/08/1133.8-0.5-1.46%-10.9%45120.72+191.96+0.43%-2.79%-1.89%-8.14%
'26/08/1034.3-1.2-3.38%-13.9%44928.76+702.85+1.59%-1.25%-4.97%-12.7%
'26/08/0735.5+0.9+2.6%-11.7%44225.91-170.79-0.38%-1.63%+2.98%-10.1%
'26/08/0634.6+0.15+0.44%-11.3%44396.7-214.9-0.48%-2.1%+0.92%-9.22%
'26/08/0534.45+0.75+2.23%-9.35%44611.6+1250.94+2.88%+0.73%-0.65%-10.1%
'26/08/0433.7+0.35+1.05%-8.4%43360.66-25.75-0.06%+0.67%+1.11%-9.06%
'26/08/0333.35+0.1+0.3%-8.12%43386.41+266.66+0.62%+1.29%-0.32%-9.41%
'26/07/3133.25+0.8+2.47%-5.86%43119.75+3186.45+7.98%+9.37%-5.51%-15.2%
'26/07/3032.45+0.2+0.62%-5.27%39933.3-105.88-0.26%+9.08%+0.88%-14.4%
交易
日期		2101 南港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2932.25-0.45-1.38%-6.57%40039.18-1564.18-3.76%+4.98%+2.38%-11.6%
'26/07/2832.7-0.45-1.36%-7.84%41603.36-2030.83-4.65%+0.09%+3.29%-7.94%
'26/07/2733.15+0.15+0.45%-7.42%43634.19-20.65-0.05%+0.05%+0.5%-7.47%
'26/07/2433-0.45-1.35%-8.67%43654.84-1195.97-2.67%-2.62%+1.32%-6.05%
'26/07/2333.45-0.15-0.45%-9.08%44850.81+25.03+0.06%-2.57%-0.51%-6.51%
'26/07/2233.6-0.15-0.44%-9.48%44825.78+592.91+1.34%-1.26%-1.78%-8.22%
'26/07/2133.75+0.25+0.75%-8.81%44232.87+1783.17+4.2%+2.89%-3.45%-11.7%
'26/07/2033.5-0.5-1.47%-10.1%42449.7-221.57-0.52%+2.35%-0.95%-12.5%
'26/07/1734-0.55-1.59%-11.6%42671.27-2953.71-6.47%-4.27%+4.88%-7.3%
'26/07/1634.55+0.45+1.32%-10.4%45624.98-6.61-0.01%-4.29%+1.33%-6.12%
'26/07/1534.1-0.1-0.29%-10.7%45631.59+893.64+2%-2.38%-2.29%-8.3%
'26/07/1434.2-0.35-1.01%-11.6%44737.95-642.57-1.42%-3.76%+0.41%-7.82%
'26/07/1334.55+0.55+1.62%-10.1%45380.52+25.91+0.06%-3.7%+1.56%-6.44%
'26/07/0934+0.3+0.89%-9.35%45354.61-379.8-0.83%-4.5%+1.72%-4.84%
'26/07/0833.7-0.4-1.17%-10.4%45734.41+255.3+0.56%-3.97%-1.73%-6.44%
'26/07/0734.1-0.05-0.15%-10.5%45479.11-1077.28-2.31%-6.19%+2.16%-4.35%
'26/07/0634.15+0.75+2.25%-8.53%46556.39-224.23-0.48%-6.64%+2.73%-1.89%
'26/07/0333.4+1.1+3.41%-5.42%46780.62+36.46+0.08%-6.57%+3.33%+1.15%
交易
日期		2101 南港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0232.3+1.1+3.53%-2.08%46744.16-274.83-0.58%-7.11%+4.11%+5.03%
'26/07/0131.2-0.2-0.64%-2.71%47018.99+893.08+1.94%-5.31%-2.58%+2.61%
'26/06/3031.4-0.45-1.41%-4.08%46125.91+1126.01+2.5%-2.94%-3.91%-1.14%
'26/06/2931.85+0.7+2.25%-1.93%44999.9+428.14+0.96%-2.01%+1.29%+0.09%
'26/06/2631.15-0.45-1.42%-3.32%44571.76-1683.5-3.64%-5.58%+2.22%+2.26%
'26/06/2531.6+0.2+0.64%-2.71%46255.26+211.66+0.46%-5.14%+0.18%+2.44%
'26/06/2431.4+0.05+0.16%-2.55%46043.6-1057.05-2.24%-7.27%+2.4%+4.72%
'26/06/2331.35-0.7-2.18%-4.68%47100.65-640.86-1.34%-8.52%-0.84%+3.84%
'26/06/2232.05-0.4-1.23%-5.86%47741.51+1276.31+2.75%-6%-3.98%+0.15%
'26/06/1832.45-0.85-2.55%-8.26%46465.2+587.81+1.28%-4.8%-3.83%-3.46%
'26/06/1733.3-0.15-0.45%-8.67%45877.39+68.2+0.15%-4.66%-0.6%-4.01%
'26/06/1633.45-0.2-0.59%-9.21%45809.19+412.2+0.91%-3.79%-1.5%-5.42%
'26/06/1533.65+0.3+0.9%-8.4%45396.99+1227.95+2.78%-1.12%-1.88%-7.28%
'26/06/1233.35+0.35+1.06%-7.42%44169.04+1019.58+2.36%+1.22%-1.3%-8.64%
'26/06/1133+0.25+0.76%-6.72%43149.46-76.08-0.18%+1.04%+0.94%-7.76%
'26/06/1032.75+0.3+0.92%-5.86%43225.54-1478.9-3.31%-2.3%+4.23%-3.55%
'26/06/0932.45+0.85+2.69%-3.32%44704.44+1201.66+2.76%+0.4%-0.07%-3.72%
'26/06/0831.6-0.3-0.94%-4.23%43502.78-1568.16-3.48%-3.1%+2.54%-1.14%
交易
日期		2101 南港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0531.9-0.55-1.69%-5.86%45070.94-606.52-1.33%-4.38%-0.36%-1.47%
'26/06/0432.45-0.4-1.22%-7%45677.46-781.7-1.68%-5.99%+0.46%-1.01%
'26/06/0332.85+0.65+2.02%-5.12%46459.16+901.85+1.98%-4.13%+0.04%-0.99%
'26/06/0232.2+0.2+0.62%-4.53%45557.31+219.4+0.48%-3.67%+0.14%-0.86%
'26/06/0132+1.95+6.49%+1.66%45337.91+604.97+1.35%-2.36%+5.14%+4.03%
'26/05/2930.05+0.3+1.01%+2.69%44732.94+1096.5+2.51%+0.09%-1.5%+2.6%
'26/05/2829.7500%+2.69%43636.44-620.36-1.4%-1.31%+1.4%+4%
'26/05/2729.75-0.65-2.14%+0.49%44256.8+731.43+1.68%+0.34%-3.82%+0.15%
'26/05/2630.4+0.2+0.66%+1.16%43525.37-119.03-0.27%+0.07%+0.93%+1.09%
'26/05/2530.2-0.5-1.63%-0.49%43644.4+1376.43+3.26%+3.33%-4.89%-3.82%
'26/05/2230.7-0.4-1.29%-1.77%42267.97+899.76+2.18%+5.58%-3.47%-7.35%
'26/05/2131.1+0.35+1.14%-0.65%41368.21+1347.39+3.37%+9.13%-2.23%-9.78%
'26/05/2030.75+0.75+2.5%+1.83%40020.82-154.74-0.39%+8.71%+2.89%-6.88%
'26/05/1930-0.35-1.15%+0.66%40175.56-716.26-1.75%+6.81%+0.6%-6.15%
'26/05/1830.35-0.8-2.57%-1.93%40891.82-280.54-0.68%+6.08%-1.89%-8%
'26/05/1531.15-1.4-4.3%-6.14%41172.36-579.39-1.39%+4.61%-2.91%-10.8%
'26/05/1432.55+0.1+0.31%-5.86%41751.75+377.25+0.91%+5.56%-0.6%-11.4%
'26/05/1332.45-0.95-2.84%-8.53%41374.5-523.82-1.25%+4.24%-1.59%-12.8%
交易
日期		2101 南港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1233.4-0.2-0.6%-9.08%41898.32+108.26+0.26%+4.51%-0.86%-13.6%
'26/05/1133.6-0.9-2.61%-11.4%41790.06+186.12+0.45%+4.98%-3.06%-16.4%
'26/05/0834.5-0.2-0.58%-12%41603.94-329.84-0.79%+4.15%+0.21%-16.1%
'26/05/0734.7+1.15+3.43%-8.94%41933.78+794.93+1.93%+6.17%+1.5%-15.1%
'26/05/0633.55+0.05+0.15%-8.81%41138.85+369.56+0.91%+7.13%-0.76%-15.9%
'26/05/0533.5+0.4+1.21%-7.7%40769.29+64.15+0.16%+7.3%+1.05%-15%
'26/05/0433.1-0.35-1.05%-8.67%40705.14+1778.51+4.57%+12.2%-5.62%-20.9%
'26/04/3033.45-0.65-1.91%-10.4%38926.63-376.87-0.96%+11.1%-0.95%-21.5%
'26/04/2934.1+0.9+2.71%-7.98%39303.5-218.23-0.55%+10.5%+3.26%-18.5%
'26/04/2833.2+0.15+0.45%-7.56%39521.73-94.9-0.24%+10.2%+0.69%-17.8%
'26/04/2733.05-0.35-1.05%-8.53%39616.63+684.23+1.76%+12.2%-2.81%-20.7%
'26/04/2433.4-0.75-2.2%-10.5%38932.4+1218.25+3.23%+15.8%-5.43%-26.3%
'26/04/2334.15-0.8-2.29%-12.6%37714.15-164.32-0.43%+15.3%-1.86%-27.9%
'26/04/2234.95-0.3-0.85%-13.3%37878.47+273.36+0.73%+16.1%-1.58%-29.5%
'26/04/2135.25-0.2-0.56%-13.8%37605.11+646.31+1.75%+18.2%-2.31%-32%
'26/04/2035.45-0.2-0.56%-14.3%36958.8+154.46+0.42%+18.7%-0.98%-33%
'26/04/1735.65-0.8-2.19%-16.2%36804.34-327.68-0.88%+17.6%-1.31%-33.8%
'26/04/1636.45-0.05-0.14%-16.3%37132.02+409.88+1.12%+18.9%-1.26%-35.2%
交易
日期		2101 南港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536.5-0.05-0.14%-16.4%36722.14+426.02+1.17%+20.3%-1.31%-36.7%
'26/04/1436.55-0.55-1.48%-17.7%36296.12+838.83+2.37%+23.2%-3.85%-40.8%
'26/04/1337.1+1.4+3.92%-14.4%35457.29+39.46+0.11%+23.3%+3.81%-37.7%
'26/04/1035.7-0.9-2.46%-16.5%35417.83+556.67+1.6%+25.3%-4.06%-41.8%
'26/04/0936.6+0.2+0.55%-16.1%34861.16+99.78+0.29%+25.6%+0.26%-41.7%
'26/04/0836.4+0.9+2.54%-13.9%34761.38+1531.56+4.61%+31.4%-2.07%-45.4%
'26/04/0735.5-2.25-5.96%-19.1%33229.82+657.39+2.02%+34.1%-7.98%-53.2%
'26/04/0237.75+1.8+5.01%-15%32572.43-602.39-1.82%+31.7%+6.83%-46.7%
'26/04/0135.95+0.75+2.13%-13.2%33174.82+1451.83+4.58%+37.7%-2.45%-50.9%
'26/03/3135.2+0.65+1.88%-11.6%31722.99-795.17-2.45%+34.3%+4.33%-45.9%
'26/03/3034.55-0.05-0.14%-11.7%32518.16-594.43-1.8%+31.9%+1.66%-43.6%
'26/03/2734.6+0.3+0.87%-10.9%33112.59-225.03-0.68%+31%+1.55%-41.9%
'26/03/2634.3-0.2-0.58%-11.4%33337.62-101.49-0.3%+30.6%-0.28%-42.1%
'26/03/2535.2+0.25+0.72%-10.6%33439.11+826.87+2.54%+33.9%-1.82%-44.5%
'26/03/2434.95+0.35+1.01%-9.68%32612.24-110.26-0.34%+33.5%+1.35%-43.2%
'26/03/2334.6-0.75-2.12%-11.6%32722.5-821.38-2.45%+30.2%+0.33%-41.8%
'26/03/2035.35+1.75+5.21%-6.99%33543.88-145.8-0.43%+29.6%+5.64%-36.6%
'26/03/1933.6-0.4-1.18%-8.09%33689.68-658.9-1.92%+27.2%+0.74%-35.2%
交易
日期		2101 南港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834+2+6.25%-2.34%34348.58+512.01+1.51%+29.1%+4.74%-31.4%
'26/03/1732+0.35+1.11%-1.26%33836.57+494.06+1.48%+31%-0.37%-32.3%
'26/03/1631.65-0.25-0.78%-2.04%33342.51-57.81-0.17%+30.8%-0.61%-32.8%
'26/03/1331.9-0.6-1.85%-3.85%33400.32-181.54-0.54%+30.1%-1.31%-33.9%
'26/03/1232.5-0.55-1.66%-5.45%33581.86-532.33-1.56%+28%-0.1%-33.5%
'26/03/1133.05-0.45-1.34%-6.72%34114.19+1342.32+4.1%+33.3%-5.44%-40%
'26/03/1033.5-0.15-0.45%-7.13%32771.87+661.45+2.06%+36%-2.51%-43.1%
'26/03/0933.65-1.5-4.27%-11.1%32110.42-1489.12-4.43%+30%+0.16%-41.1%
'26/03/0635.15+0.7+2.03%-9.29%33599.54-73.4-0.22%+29.7%+2.25%-39%
'26/03/0534.45+0.9+2.68%-6.86%33672.94+844.06+2.57%+33%+0.11%-39.9%
'26/03/0433.55-1.2-3.45%-10.1%32828.88-1494.77-4.35%+27.2%+0.9%-37.3%
'26/03/0334.75-0.75-2.11%-12%34323.65-771.44-2.2%+24.4%+0.09%-36.4%
'26/03/0235.5-0.05-0.14%-12.1%35095.09-319.4-0.9%+23.3%+0.76%-35.4%
'26/02/2635.55-0.45-1.25%-13.2%35414.49+1.420%+23.3%-1.25%-36.5%
'26/02/2536+0.25+0.7%-12.6%35413.07+712.25+2.05%+25.9%-1.35%-38.4%
'26/02/2435.75+0.2+0.56%-12.1%34700.82+927.56+2.75%+29.3%-2.19%-41.4%
'26/02/2335.55+0.4+1.14%-11.1%33773.26+167.55+0.5%+30%+0.64%-41.1%
'26/02/1135.15+0.1+0.29%-10.8%33605.71+532.74+1.61%+32.1%-1.32%-42.9%
交易
日期		2101 南港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1035.05+0.65+1.89%-9.16%33072.97+668.35+2.06%+34.8%-0.17%-43.9%
'26/02/0934.4-0.45-1.29%-10.3%32404.62+621.7+1.96%+37.4%-3.25%-47.7%
'26/02/0634.85-0.5-1.41%-11.6%31782.92-18.35-0.06%+37.3%-1.35%-48.9%
'26/02/0535.35+0.1+0.28%-11.3%31801.27-488.54-1.51%+35.3%+1.79%-46.6%
'26/02/0435.25+0.25+0.71%-10.7%32289.81+94.45+0.29%+35.7%+0.42%-46.4%
'26/02/0335-0.2-0.57%-11.2%32195.36+571.33+1.81%+38.1%-2.38%-49.3%
'26/02/0235.2-0.35-0.98%-12.1%31624.03-439.72-1.37%+36.2%+0.39%-48.3%
'26/01/3035.55-1.1-3%-14.7%32063.75-472.52-1.45%+34.2%-1.55%-49%
'26/01/2936.6500%-14.7%32536.27-267.55-0.82%+33.1%+0.82%-47.9%
'26/01/2836.65+0.2+0.55%-14.3%32803.82+485.9+1.5%+35.1%-0.95%-49.4%
'26/01/2736.45-0.55-1.49%-15.5%32317.92+253.4+0.79%+36.2%-2.28%-51.8%
'26/01/2637+0.1+0.27%-15.3%32064.52+103.01+0.32%+36.6%-0.05%-52%
'26/01/2336.9-0.25-0.67%-15.9%31961.51+215.43+0.68%+37.6%-1.35%-53.5%
'26/01/2237.15+0.2+0.54%-15.4%31746.08+499.71+1.6%+39.8%-1.06%-55.2%
'26/01/2136.95-0.05-0.14%-15.5%31246.37-513.62-1.62%+37.5%+1.48%-53.1%
'26/01/203700%-15.5%31759.99+120.7+0.38%+38%-0.38%-53.6%
'26/01/1937-0.05-0.13%-15.7%31639.29+230.59+0.73%+39.1%-0.86%-54.7%
'26/01/1637.05-0.5-1.33%-16.8%31408.7+598.12+1.94%+41.8%-3.27%-58.5%
交易
日期		2101 南港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1537.55+0.15+0.4%-16.4%30810.58-131.2-0.42%+41.2%+0.82%-57.6%
'26/01/1437.4+0.45+1.22%-15.4%30941.78+234.56+0.76%+42.2%+0.46%-57.7%
'26/01/1336.95+0.05+0.14%-15.3%30707.22+139.93+0.46%+42.9%-0.32%-58.2%
'26/01/1236.9-0.4-1.07%-16.2%30567.29+278.33+0.92%+44.2%-1.99%-60.4%
'26/01/0937.3+0.1+0.27%-16%30288.96-71.59-0.24%+43.9%+0.51%-59.8%
'26/01/0837.2-0.25-0.67%-16.6%30360.55-74.92-0.25%+43.5%-0.42%-60.1%
'26/01/0737.45+0.3+0.81%-15.9%30435.47-140.83-0.46%+42.8%+1.27%-58.7%
'26/01/0637.15+0.3+0.81%-15.2%30576.3+471.26+1.57%+45.1%-0.76%-60.3%
'26/01/0536.85-0.6-1.6%-16.6%30105.04+755.23+2.57%+48.8%-4.17%-65.4%
'26/01/0237.45+0.2+0.54%-16.1%29349.81+386.21+1.33%+50.8%-0.79%-66.9%
'25/12/3137.25-0.35-0.93%-16.9%28963.6+256.47+0.89%+52.1%-1.82%-69%
'25/12/3037.6-0.3-0.79%-17.5%28707.13-103.76-0.36%+51.6%-0.43%-69.1%
'25/12/2937.9+0.1+0.26%-17.3%28810.89+254.87+0.89%+52.9%-0.63%-70.3%
'25/12/2637.8+0.2+0.53%-16.9%28556.02+184.04+0.65%+53.9%-0.12%-70.8%
'25/12/2437.6+0.1+0.27%-16.7%28371.98+61.51+0.22%+54.3%+0.05%-70.9%
'25/12/2337.5-0.2-0.53%-17.1%28310.47+160.83+0.57%+55.2%-1.1%-72.3%
'25/12/2237.700%-17.1%28149.64+453.29+1.64%+57.7%-1.64%-74.8%
'25/12/1937.7+0.25+0.67%-16.6%27696.35+227.82+0.83%+59%-0.16%-75.6%
交易
日期		2101 南港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1837.45-0.05-0.13%-16.7%27468.53-56.64-0.21%+58.7%+0.08%-75.3%
'25/12/1737.5-0.55-1.45%-17.9%27525.17-11.49-0.04%+58.6%-1.41%-76.5%
'25/12/1638.05-0.2-0.52%-18.3%27536.66-330.28-1.19%+56.7%+0.67%-75%
'25/12/1538.25-0.2-0.52%-18.7%27866.94-331.08-1.17%+54.9%+0.65%-73.6%
'25/12/1238.4500%-18.7%28198.02+173.27+0.62%+55.8%-0.62%-74.6%
'25/12/1138.45+0.3+0.79%-18.1%28024.75-375.98-1.32%+53.8%+2.11%-71.9%
'25/12/1038.15+0.5+1.33%-17%28400.73+218.13+0.77%+55%+0.56%-72%
'25/12/0937.65-0.7-1.83%-18.5%28182.6-121.18-0.43%+54.3%-1.4%-72.8%
'25/12/0838.35-0.1-0.26%-18.7%28303.78+322.89+1.15%+56.1%-1.41%-74.8%
'25/12/0538.45-0.2-0.52%-19.1%27980.89+185.18+0.67%+57.1%-1.19%-76.3%
'25/12/0438.65-0.8-2.03%-20.8%27795.71+2.67+0.01%+57.1%-2.04%-77.9%
'25/12/0339.45+1.45+3.82%-17.8%27793.04+228.77+0.83%+58.4%+2.99%-76.2%
'25/12/0238+0.55+1.47%-16.6%27564.27+221.74+0.81%+59.7%+0.66%-76.3%
'25/12/0137.45-0.1-0.27%-16.8%27342.53-283.95-1.03%+58.1%+0.76%-74.9%
'25/11/2837.55-0.2-0.53%-17.2%27626.48+71.95+0.26%+58.5%-0.79%-75.7%
'25/11/2737.75+0.6+1.62%-15.9%27554.53+144.99+0.53%+59.3%+1.09%-75.2%
'25/11/2637.15+0.5+1.36%-14.7%27409.54+497.37+1.85%+62.3%-0.49%-77%
'25/11/2536.65-1.3-3.43%-17.7%26912.17+407.93+1.54%+64.8%-4.97%-82.4%
交易
日期		2101 南港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2437.95+0.7+1.88%-16.1%26504.24+69.3+0.26%+65.2%+1.62%-81.3%
'25/11/2137.25-0.5-1.32%-17.2%26434.94-991.42-3.61%+59.2%+2.29%-76.5%
'25/11/2037.75+1.55+4.28%-13.7%27426.36+846.24+3.18%+64.3%+1.1%-78%
'25/11/1936.2+0.25+0.7%-13.1%26580.12-176-0.66%+63.2%+1.36%-76.3%
'25/11/1835.95-0.3-0.83%-13.8%26756.12-691.19-2.52%+59.1%+1.69%-72.9%
'25/11/1736.25-0.3-0.82%-14.5%27447.31+49.81+0.18%+59.4%-1%-73.9%