≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8341 日友 / K線比較(日)

8341 日友

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.873.6+0.2+0.27%0.41%73.673.873.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
102752.5萬176580股/筆73.671.814.110.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1631,198萬184884張/筆73.63-0.1 (-0.14%)

連續漲跌: 連3跌→漲  ( +0.2元 / +0.27%)

財報評分: 最新64分 / 平均72分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 澄清2026年9月22日媒體報導 (公告訊息 09/22 10:07)

• 日友受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/13 14:24)

• 日友董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:21)

• 日友2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 11:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0873.8+0.2+0.27%+0.27%49313.44-492.93-0.99%-0.99%+1.26%+1.26%
'26/10/0773.6-0.1-0.14%+0.14%49806.37-16.18-0.03%-1.02%-0.11%+1.16%
'26/10/0673.7-0.1-0.14%0%49822.55+110.51+0.22%-0.8%-0.36%+0.8%
'26/10/0573.8-0.4-0.54%-0.54%49712.04+1236.3+2.55%+1.73%-3.09%-2.27%
'26/10/0274.200%-0.54%48475.74+122.25+0.25%+1.99%-0.25%-2.52%
'26/10/0174.2-0.2-0.27%-0.81%48353.49+413.36+0.86%+2.86%-1.13%-3.67%
'26/09/3074.4+0.1+0.13%-0.67%47940.13+308.17+0.65%+3.53%-0.52%-4.2%
'26/09/2974.3-0.2-0.27%-0.94%47631.96-392.64-0.82%+2.68%+0.55%-3.62%
'26/09/2474.5-0.1-0.13%-1.07%48024.6-132.69-0.28%+2.4%+0.15%-3.47%
'26/09/2374.6-0.1-0.13%-1.2%48157.29+357.12+0.75%+3.17%-0.88%-4.37%
'26/09/2274.7-0.1-0.13%-1.34%47800.17+81.33+0.17%+3.34%-0.3%-4.68%
'26/09/2174.8-0.5-0.66%-1.99%47718.84+538.09+1.14%+4.52%-1.8%-6.51%
'26/09/1875.3+0.8+1.07%-0.94%47180.75+892.75+1.93%+6.54%-0.86%-7.48%
'26/09/1774.5+0.4+0.54%-0.4%46288+439.1+0.96%+7.56%-0.42%-7.96%
'26/09/1674.1-0.1-0.13%-0.54%45848.9+337.41+0.74%+8.35%-0.87%-8.89%
'26/09/1574.200%-0.54%45511.49-351.03-0.77%+7.52%+0.77%-8.06%
'26/09/1474.2-0.2-0.27%-0.81%45862.52-322.33-0.7%+6.77%+0.43%-7.58%
'26/09/1174.4-0.2-0.27%-1.07%46184.85-755.64-1.61%+5.06%+1.34%-6.13%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1074.6-0.3-0.4%-1.47%46940.49-242.87-0.51%+4.51%+0.11%-5.98%
'26/09/0974.9+0.3+0.4%-1.07%47183.36+77.58+0.16%+4.69%+0.24%-5.76%
'26/09/0874.6-0.5-0.67%-1.73%47105.78-220.49-0.47%+4.2%-0.2%-5.93%
'26/09/0775.1-0.1-0.13%-1.86%47326.27+775.14+1.67%+5.93%-1.8%-7.8%
'26/09/0475.2+0.1+0.13%-1.73%46551.13+693.47+1.51%+7.54%-1.38%-9.27%
'26/09/0375.1-0.5-0.66%-2.38%45857.66-307.06-0.67%+6.82%+0.01%-9.2%
'26/09/0275.6+0.2+0.27%-2.12%46164.72-784-1.67%+5.04%+1.94%-7.16%
'26/09/0175.4-0.5-0.66%-2.77%46948.72+820.25+1.78%+6.9%-2.44%-9.67%
'26/08/3175.9-0.8-1.04%-3.78%46128.47-202.98-0.44%+6.44%-0.6%-10.2%
'26/08/2876.7+0.3+0.39%-3.4%46331.45+356.23+0.77%+7.26%-0.38%-10.7%
'26/08/2776.4-0.4-0.52%-3.91%45975.22+142.6+0.31%+7.59%-0.83%-11.5%
'26/08/2676.800%-3.91%45832.62+663.16+1.47%+9.17%-1.47%-13.1%
'26/08/2576.8+0.3+0.39%-3.53%45169.46+407.14+0.91%+10.2%-0.52%-13.7%
'26/08/2476.5-0.1-0.13%-3.66%44762.32-461.97-1.02%+9.04%+0.89%-12.7%
'26/08/2176.600%-3.66%45224.29+290.55+0.65%+9.75%-0.65%-13.4%
'26/08/2076.6+0.9+1.19%-2.51%44933.74+214.39+0.48%+10.3%+0.71%-12.8%
'26/08/1975.7-0.1-0.13%-2.64%44719.35-589.33-1.3%+8.84%+1.17%-11.5%
'26/08/1875.800%-2.64%45308.68-548.59-1.2%+7.54%+1.2%-10.2%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1775.8-0.1-0.13%-2.77%45857.27+46.26+0.1%+7.65%-0.23%-10.4%
'26/08/1475.9-0.5-0.65%-3.4%45811.01-210.47-0.46%+7.15%-0.19%-10.6%
'26/08/1376.4-0.2-0.26%-3.66%46021.48+503.41+1.11%+8.34%-1.37%-12%
'26/08/1276.6-0.3-0.39%-4.03%45518.07+397.35+0.88%+9.29%-1.27%-13.3%
'26/08/1176.9-0.3-0.39%-4.4%45120.72+191.96+0.43%+9.76%-0.82%-14.2%
'26/08/1077.2+1.2+1.58%-2.89%44928.76+702.85+1.59%+11.5%-0.01%-14.4%
'26/08/0776+0.7+0.93%-1.99%44225.91-170.79-0.38%+11.1%+1.31%-13.1%
'26/08/0675.300%-1.99%44396.7-214.9-0.48%+10.5%+0.48%-12.5%
'26/08/0575.300%-1.99%44611.6+1250.94+2.88%+13.7%-2.88%-15.7%
'26/08/0475.3-0.7-0.92%-2.89%43360.66-25.75-0.06%+13.7%-0.86%-16.6%
'26/08/0376-0.4-0.52%-3.4%43386.41+266.66+0.62%+14.4%-1.14%-17.8%
'26/07/3176.4+1+1.33%-2.12%43119.75+3186.45+7.98%+23.5%-6.65%-25.6%
'26/07/3075.4-0.8-1.05%-3.15%39933.3-105.88-0.26%+23.2%-0.79%-26.3%
'26/07/2976.2-0.3-0.39%-3.53%40039.18-1564.18-3.76%+18.5%+3.37%-22.1%
'26/07/2876.5-0.9-1.16%-4.65%41603.36-2030.83-4.65%+13%+3.49%-17.7%
'26/07/2777.4+0.4+0.52%-4.16%43634.19-20.65-0.05%+13%+0.57%-17.1%
'26/07/2477+0.4+0.52%-3.66%43654.84-1195.97-2.67%+9.95%+3.19%-13.6%
'26/07/2376.6+0.9+1.19%-2.51%44850.81+25.03+0.06%+10%+1.13%-12.5%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2275.7-0.9-1.17%-3.66%44825.78+592.91+1.34%+11.5%-2.51%-15.1%
'26/07/2176.6+0.7+0.92%-2.77%44232.87+1783.17+4.2%+16.2%-3.28%-18.9%
'26/07/2075.9-0.2-0.26%-3.02%42449.7-221.57-0.52%+15.6%+0.26%-18.6%
'26/07/1776.1-1-1.3%-4.28%42671.27-2953.71-6.47%+8.08%+5.17%-12.4%
'26/07/1677.1+0.9+1.18%-3.15%45624.98-6.61-0.01%+8.07%+1.19%-11.2%
'26/07/1576.2+1+1.33%-1.86%45631.59+893.64+2%+10.2%-0.67%-12.1%
'26/07/1475.2-1-1.31%-3.15%44737.95-642.57-1.42%+8.67%+0.11%-11.8%
'26/07/1376.2-0.4-0.52%-3.66%45380.52+25.91+0.06%+8.73%-0.58%-12.4%
'26/07/0976.6-0.3-0.39%-4.03%45354.61-379.8-0.83%+7.83%+0.44%-11.9%
'26/07/0876.9+0.2+0.26%-3.78%45734.41+255.3+0.56%+8.43%-0.3%-12.2%
'26/07/0776.7-0.3-0.39%-4.16%45479.11-1077.28-2.31%+5.92%+1.92%-10.1%
'26/07/0677-0.1-0.13%-4.28%46556.39-224.23-0.48%+5.41%+0.35%-9.69%
'26/07/0377.1+1.5+1.98%-2.38%46780.62+36.46+0.08%+5.5%+1.9%-7.88%
'26/07/0275.6-0.2-0.26%-2.64%46744.16-274.83-0.58%+4.88%+0.32%-7.52%
'26/07/0175.8-0.1-0.13%-2.77%47018.99+893.08+1.94%+6.91%-2.07%-9.68%
'26/06/3075.9+0.4+0.53%-2.25%46125.91+1126.01+2.5%+9.59%-1.97%-11.8%
'26/06/2975.5+1.4+1.89%-0.4%44999.9+428.14+0.96%+10.6%+0.93%-11%
'26/06/2678.1-0.5-0.64%-1.02%44571.76-1683.5-3.64%+6.61%+3%-7.63%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2578.6+0.3+0.38%-0.64%46255.26+211.66+0.46%+7.1%-0.08%-7.74%
'26/06/2478.3-1-1.26%-1.89%46043.6-1057.05-2.24%+4.7%+0.98%-6.59%
'26/06/2379.300%-1.89%47100.65-640.86-1.34%+3.29%+1.34%-5.18%
'26/06/2279.3-0.3-0.38%-2.26%47741.51+1276.31+2.75%+6.13%-3.13%-8.39%
'26/06/1879.6-0.2-0.25%-2.51%46465.2+587.81+1.28%+7.49%-1.53%-10%
'26/06/1779.8-0.2-0.25%-2.75%45877.39+68.2+0.15%+7.65%-0.4%-10.4%
'26/06/1680-1-1.23%-3.95%45809.19+412.2+0.91%+8.63%-2.14%-12.6%
'26/06/1581-0.2-0.25%-4.19%45396.99+1227.95+2.78%+11.6%-3.03%-15.8%
'26/06/1281.2+0.2+0.25%-3.95%44169.04+1019.58+2.36%+14.3%-2.11%-18.2%
'26/06/1181-0.3-0.37%-4.31%43149.46-76.08-0.18%+14.1%-0.19%-18.4%
'26/06/1081.3+0.4+0.49%-3.83%43225.54-1478.9-3.31%+10.3%+3.8%-14.1%
'26/06/0980.9+3+3.85%-0.13%44704.44+1201.66+2.76%+13.4%+1.09%-13.5%
'26/06/0877.9-1.1-1.39%-1.52%43502.78-1568.16-3.48%+9.41%+2.09%-10.9%
'26/06/0579+0.4+0.51%-1.02%45070.94-606.52-1.33%+7.96%+1.84%-8.98%
'26/06/0478.6+1.1+1.42%+0.39%45677.46-781.7-1.68%+6.14%+3.1%-5.76%
'26/06/0377.5+0.8+1.04%+1.43%46459.16+901.85+1.98%+8.24%-0.94%-6.81%
'26/06/0276.7+0.1+0.13%+1.57%45557.31+219.4+0.48%+8.77%-0.35%-7.2%
'26/06/0176.6+1.4+1.86%+3.46%45337.91+604.97+1.35%+10.2%+0.51%-6.78%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2975.2+0.4+0.53%+4.01%44732.94+1096.5+2.51%+13%-1.98%-9%
'26/05/2874.8-0.6-0.8%+3.18%43636.44-620.36-1.4%+11.4%+0.6%-8.24%
'26/05/2775.4-0.3-0.4%+2.77%44256.8+731.43+1.68%+13.3%-2.08%-10.5%
'26/05/2675.700%+2.77%43525.37-119.03-0.27%+13%+0.27%-10.2%
'26/05/2575.7-0.5-0.66%+2.1%43644.4+1376.43+3.26%+16.7%-3.92%-14.6%
'26/05/2276.2-0.5-0.65%+1.43%42267.97+899.76+2.18%+19.2%-2.83%-17.8%
'26/05/2176.7+0.7+0.92%+2.37%41368.21+1347.39+3.37%+23.2%-2.45%-20.9%
'26/05/2076-0.2-0.26%+2.1%40020.82-154.74-0.39%+22.7%+0.13%-20.6%
'26/05/1976.2+0.1+0.13%+2.23%40175.56-716.26-1.75%+20.6%+1.88%-18.4%
'26/05/1876.1-0.4-0.52%+1.7%40891.82-280.54-0.68%+19.8%+0.16%-18.1%
'26/05/1576.5+0.3+0.39%+2.1%41172.36-579.39-1.39%+18.1%+1.78%-16%
'26/05/1476.2+0.3+0.4%+2.5%41751.75+377.25+0.91%+19.2%-0.51%-16.7%
'26/05/1375.9-0.3-0.39%+2.1%41374.5-523.82-1.25%+17.7%+0.86%-15.6%
'26/05/1276.2+0.1+0.13%+2.23%41898.32+108.26+0.26%+18%-0.13%-15.8%
'26/05/1176.1+0.3+0.4%+2.64%41790.06+186.12+0.45%+18.5%-0.05%-15.9%
'26/05/0875.8+0.3+0.4%+3.05%41603.94-329.84-0.79%+17.6%+1.19%-14.6%
'26/05/0775.5+0.2+0.27%+3.32%41933.78+794.93+1.93%+19.9%-1.66%-16.6%
'26/05/0675.3+1+1.35%+4.71%41138.85+369.56+0.91%+21%+0.44%-16.2%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0574.300%+4.71%40769.29+64.15+0.16%+21.1%-0.16%-16.4%
'26/05/0474.3-0.4-0.54%+4.15%40705.14+1778.51+4.57%+26.7%-5.11%-22.5%
'26/04/3074.7-0.1-0.13%+4.01%38926.63-376.87-0.96%+25.5%+0.83%-21.5%
'26/04/2974.8+0.3+0.4%+4.43%39303.5-218.23-0.55%+24.8%+0.95%-20.3%
'26/04/2874.5+0.3+0.4%+4.85%39521.73-94.9-0.24%+24.5%+0.64%-19.6%
'26/04/2774.2-0.7-0.93%+3.87%39616.63+684.23+1.76%+26.7%-2.69%-22.8%
'26/04/2474.9-0.2-0.27%+3.6%38932.4+1218.25+3.23%+30.8%-3.5%-27.2%
'26/04/2375.1-0.7-0.92%+2.64%37714.15-164.32-0.43%+30.2%-0.49%-27.6%
'26/04/2275.8-0.1-0.13%+2.5%37878.47+273.36+0.73%+31.1%-0.86%-28.6%
'26/04/2175.9+0.9+1.2%+3.73%37605.11+646.31+1.75%+33.4%-0.55%-29.7%
'26/04/2075-1.3-1.7%+1.97%36958.8+154.46+0.42%+34%-2.12%-32%
'26/04/1776.3-0.1-0.13%+1.83%36804.34-327.68-0.88%+32.8%+0.75%-31%
'26/04/1676.4+0.6+0.79%+2.64%37132.02+409.88+1.12%+34.3%-0.33%-31.6%
'26/04/1575.8+0.1+0.13%+2.77%36722.14+426.02+1.17%+35.9%-1.04%-33.1%
'26/04/1475.7+0.1+0.13%+2.91%36296.12+838.83+2.37%+39.1%-2.24%-36.2%
'26/04/1375.6-0.5-0.66%+2.23%35457.29+39.46+0.11%+39.2%-0.77%-37%
'26/04/1076.1+0.1+0.13%+2.37%35417.83+556.67+1.6%+41.5%-1.47%-39.1%
'26/04/0976-0.2-0.26%+2.1%34861.16+99.78+0.29%+41.9%-0.55%-39.8%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0876.2+0.4+0.53%+2.64%34761.38+1531.56+4.61%+48.4%-4.08%-45.8%
'26/04/0775.8-0.4-0.52%+2.1%33229.82+657.39+2.02%+51.4%-2.54%-49.3%
'26/04/0276.2-0.1-0.13%+1.97%32572.43-602.39-1.82%+48.6%+1.69%-46.7%
'26/04/0176.3+0.3+0.39%+2.37%33174.82+1451.83+4.58%+55.5%-4.19%-53.1%
'26/03/3176-0.3-0.39%+1.97%31722.99-795.17-2.45%+51.6%+2.06%-49.7%
'26/03/3076.3-0.7-0.91%+1.04%32518.16-594.43-1.8%+48.9%+0.89%-47.9%
'26/03/2777+0.5+0.65%+1.7%33112.59-225.03-0.68%+47.9%+1.33%-46.2%
'26/03/2676.5-0.3-0.39%+1.3%33337.62-101.49-0.3%+47.5%-0.09%-46.2%
'26/03/2576.8+0.4+0.52%+1.83%33439.11+826.87+2.54%+51.2%-2.02%-49.4%
'26/03/2476.4+0.8+1.06%+2.91%32612.24-110.26-0.34%+50.7%+1.4%-47.8%
'26/03/2375.6-1.8-2.33%+0.52%32722.5-821.38-2.45%+47%+0.12%-46.5%
'26/03/2077.4+1+1.31%+1.83%33543.88-145.8-0.43%+46.4%+1.74%-44.5%
'26/03/1976.4-1.4-1.8%0%33689.68-658.9-1.92%+43.6%+0.12%-43.6%
'26/03/1877.800%0%34348.58+512.01+1.51%+45.7%-1.51%-45.7%
'26/03/1777.8+0.8+1.04%+1.04%33836.57+494.06+1.48%+47.9%-0.44%-46.9%
'26/03/1677+0.3+0.39%+1.43%33342.51-57.81-0.17%+47.6%+0.56%-46.2%
'26/03/1376.7-0.1-0.13%+1.3%33400.32-181.54-0.54%+46.8%+0.41%-45.5%
'26/03/1276.8-0.3-0.39%+0.91%33581.86-532.33-1.56%+44.6%+1.17%-43.6%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1177.1+0.9+1.18%+2.1%34114.19+1342.32+4.1%+50.5%-2.92%-48.4%
'26/03/1076.2+0.6+0.79%+2.91%32771.87+661.45+2.06%+53.6%-1.27%-50.7%
'26/03/0975.6-2-2.58%+0.26%32110.42-1489.12-4.43%+46.8%+1.85%-46.5%
'26/03/0677.6-1.6-2.02%-1.77%33599.54-73.4-0.22%+46.4%-1.8%-48.2%
'26/03/0579.2+1.7+2.19%+0.39%33672.94+844.06+2.57%+50.2%-0.38%-49.8%
'26/03/0477.5-1.8-2.27%-1.89%32828.88-1494.77-4.35%+43.7%+2.08%-45.6%
'26/03/0379.3-0.8-1%-2.87%34323.65-771.44-2.2%+40.5%+1.2%-43.4%
'26/03/0280.1+1.2+1.52%-1.39%35095.09-319.4-0.9%+39.2%+2.42%-40.6%
'26/02/2678.9+0.7+0.9%-0.51%35414.49+1.420%+39.3%+0.9%-39.8%
'26/02/2578.2+0.5+0.64%+0.13%35413.07+712.25+2.05%+42.1%-1.41%-42%
'26/02/2477.7+0.7+0.91%+1.04%34700.82+927.56+2.75%+46%-1.84%-45%
'26/02/2377+0.1+0.13%+1.17%33773.26+167.55+0.5%+46.7%-0.37%-45.6%
'26/02/1176.9+1.8+2.4%+3.6%33605.71+532.74+1.61%+49.1%+0.79%-45.5%
'26/02/1075.1-0.1-0.13%+3.46%33072.97+668.35+2.06%+52.2%-2.19%-48.7%
'26/02/0975.2-0.5-0.66%+2.77%32404.62+621.7+1.96%+55.2%-2.62%-52.4%
'26/02/0675.7-0.6-0.79%+1.97%31782.92-18.35-0.06%+55.1%-0.73%-53.1%
'26/02/0576.3+0.3+0.39%+2.37%31801.27-488.54-1.51%+52.7%+1.9%-50.4%
'26/02/0476+0.2+0.26%+2.64%32289.81+94.45+0.29%+53.2%-0.03%-50.5%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0375.8-0.2-0.26%+2.37%32195.36+571.33+1.81%+55.9%-2.07%-53.6%
'26/02/0276-0.9-1.17%+1.17%31624.03-439.72-1.37%+53.8%+0.2%-52.6%
'26/01/3076.9-1-1.28%-0.13%32063.75-472.52-1.45%+51.6%+0.17%-51.7%
'26/01/2977.9-0.8-1.02%-1.14%32536.27-267.55-0.82%+50.3%-0.2%-51.5%
'26/01/2878.7+0.1+0.13%-1.02%32803.82+485.9+1.5%+52.6%-1.37%-53.6%
'26/01/2778.600%-1.02%32317.92+253.4+0.79%+53.8%-0.79%-54.8%
'26/01/2678.6-1-1.26%-2.26%32064.52+103.01+0.32%+54.3%-1.58%-56.6%
'26/01/2379.6-0.3-0.38%-2.63%31961.51+215.43+0.68%+55.3%-1.06%-58%
'26/01/2279.900%-2.63%31746.08+499.71+1.6%+57.8%-1.6%-60.4%
'26/01/2179.9-0.9-1.11%-3.71%31246.37-513.62-1.62%+55.3%+0.51%-59%
'26/01/2080.8-0.8-0.98%-4.66%31759.99+120.7+0.38%+55.9%-1.36%-60.5%
'26/01/1981.6-0.3-0.37%-5.01%31639.29+230.59+0.73%+57%-1.1%-62%
'26/01/1681.9-2.4-2.85%-7.71%31408.7+598.12+1.94%+60.1%-4.79%-67.8%
'26/01/1584.3-7.2-7.87%-15%30810.58-131.2-0.42%+59.4%-7.45%-74.3%
'26/01/1491.5+2.8+3.16%-12.3%30941.78+234.56+0.76%+60.6%+2.4%-72.9%
'26/01/1388.7+3.6+4.23%-8.58%30707.22+139.93+0.46%+61.3%+3.77%-69.9%
'26/01/1285.1+7.7+9.95%+0.52%30567.29+278.33+0.92%+62.8%+9.03%-62.3%
'26/01/0977.4+0.2+0.26%+0.78%30288.96-71.59-0.24%+62.4%+0.5%-61.6%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0877.2+0.9+1.18%+1.97%30360.55-74.92-0.25%+62%+1.43%-60.1%
'26/01/0776.3-0.1-0.13%+1.83%30435.47-140.83-0.46%+61.3%+0.33%-59.4%
'26/01/0676.4-0.7-0.91%+0.91%30576.3+471.26+1.57%+63.8%-2.48%-62.9%
'26/01/0577.1-1.7-2.16%-1.27%30105.04+755.23+2.57%+68%-4.73%-69.3%
'26/01/0278.8+0.1+0.13%-1.14%29349.81+386.21+1.33%+70.3%-1.2%-71.4%
'25/12/3178.7+1.1+1.42%+0.26%28963.6+256.47+0.89%+71.8%+0.53%-71.5%
'25/12/3077.6-0.3-0.39%-0.13%28707.13-103.76-0.36%+71.2%-0.03%-71.3%
'25/12/2977.9-0.2-0.26%-0.38%28810.89+254.87+0.89%+72.7%-1.15%-73.1%
'25/12/2678.1+0.1+0.13%-0.26%28556.02+184.04+0.65%+73.8%-0.52%-74.1%
'25/12/2478-0.4-0.51%-0.77%28371.98+61.51+0.22%+74.2%-0.73%-75%
'25/12/2378.4-0.1-0.13%-0.89%28310.47+160.83+0.57%+75.2%-0.7%-76.1%
'25/12/2278.5-0.4-0.51%-1.39%28149.64+453.29+1.64%+78.1%-2.15%-79.4%
'25/12/1978.9+0.5+0.64%-0.77%27696.35+227.82+0.83%+79.5%-0.19%-80.3%
'25/12/1878.400%-0.77%27468.53-56.64-0.21%+79.2%+0.21%-79.9%
'25/12/1778.4+0.2+0.26%-0.51%27525.17-11.49-0.04%+79.1%+0.3%-79.6%
'25/12/1678.200%-0.51%27536.66-330.28-1.19%+77%+1.19%-77.5%
'25/12/1578.2+0.1+0.13%-0.38%27866.94-331.08-1.17%+74.9%+1.3%-75.3%
'25/12/1278.1-0.1-0.13%-0.51%28198.02+173.27+0.62%+76%-0.75%-76.5%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1178.2-0.5-0.64%-1.14%28024.75-375.98-1.32%+73.6%+0.68%-74.8%
'25/12/1078.7+0.4+0.51%-0.64%28400.73+218.13+0.77%+75%-0.26%-75.6%
'25/12/0978.3-1.7-2.12%-2.75%28182.6-121.18-0.43%+74.2%-1.69%-77%
'25/12/0880-0.5-0.62%-3.35%28303.78+322.89+1.15%+76.2%-1.77%-79.6%
'25/12/0580.5-0.8-0.98%-4.31%27980.89+185.18+0.67%+77.4%-1.65%-81.7%
'25/12/0481.3+0.2+0.25%-4.07%27795.71+2.67+0.01%+77.4%+0.24%-81.5%
'25/12/0381.1+0.6+0.75%-3.35%27793.04+228.77+0.83%+78.9%-0.08%-82.3%
'25/12/0280.5+0.1+0.12%-3.23%27564.27+221.74+0.81%+80.4%-0.69%-83.6%
'25/12/0180.4-1.1-1.35%-4.54%27342.53-283.95-1.03%+78.5%-0.32%-83%
'25/11/2881.5+0.7+0.87%-3.71%27626.48+71.95+0.26%+79%+0.61%-82.7%
'25/11/2780.8+0.3+0.37%-3.35%27554.53+144.99+0.53%+79.9%-0.16%-83.3%
'25/11/2680.5+0.8+1%-2.38%27409.54+497.37+1.85%+83.2%-0.85%-85.6%
'25/11/2579.7+0.1+0.13%-2.26%26912.17+407.93+1.54%+86.1%-1.41%-88.3%
'25/11/2479.6+0.7+0.89%-1.39%26504.24+69.3+0.26%+86.5%+0.63%-87.9%
'25/11/2178.9-1-1.25%-2.63%26434.94-991.42-3.61%+79.8%+2.36%-82.4%
'25/11/2079.9+1.1+1.4%-1.27%27426.36+846.24+3.18%+85.5%-1.78%-86.8%
'25/11/1978.8-0.8-1.01%-2.26%26580.12-176-0.66%+84.3%-0.35%-86.6%
'25/11/1879.6-0.2-0.25%-2.51%26756.12-691.19-2.52%+79.7%+2.27%-82.2%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1779.8-1.3-1.6%-4.07%27447.31+49.81+0.18%+80%-1.78%-84.1%
'25/11/1481.1-0.9-1.1%-5.12%27397.5-506.06-1.81%+76.7%+0.71%-81.9%
'25/11/1382-2-2.38%-7.38%27903.56-43.53-0.16%+76.5%-2.22%-83.8%
'25/11/1284+0.5+0.6%-6.83%27947.09+162.14+0.58%+77.5%+0.02%-84.3%
'25/11/1183.5-0.3-0.36%-7.16%27784.95-84.56-0.3%+76.9%-0.06%-84.1%
'25/11/1083.8-0.2-0.24%-7.38%27869.51+218.1+0.79%+78.3%-1.03%-85.7%
'25/11/0784-3.1-3.56%-10.7%27651.41-248.04-0.89%+76.8%-2.67%-87.4%
'25/11/0687.1+0.2+0.23%-10.5%27899.45+182.39+0.66%+77.9%-0.43%-88.4%
'25/11/0586.9+2.2+2.6%-8.15%27717.06-399.5-1.42%+75.4%+4.02%-83.5%
'25/11/0484.7+0.2+0.24%-7.93%28116.56-218.03-0.77%+74%+1.01%-82%
'25/11/0384.5+1.7+2.05%-6.04%28334.59+101.24+0.36%+74.7%+1.69%-80.7%
'25/10/3182.8-0.2-0.24%-6.27%28233.35-54.18-0.19%+74.3%-0.05%-80.6%
'25/10/3083-1-1.19%-7.38%28287.53-7.21-0.03%+74.3%-1.16%-81.7%
'25/10/2984+0.1+0.12%-7.27%28294.74+345.63+1.24%+76.4%-1.12%-83.7%
'25/10/2883.9-1.3-1.53%-8.69%27949.11-44.52-0.16%+76.2%-1.37%-84.8%
'25/10/2785.2-0.2-0.23%-8.9%27993.63+461.37+1.68%+79.1%-1.91%-88%
'25/10/2385.4-0.3-0.35%-9.22%27532.26-116.65-0.42%+78.4%+0.07%-87.6%
'25/10/2285.7+1.7+2.02%-7.38%27648.91-103.5-0.37%+77.7%+2.39%-85.1%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2184+4.5+5.66%-2.14%27752.41+63.78+0.23%+78.1%+5.43%-80.2%
'25/10/2079.5-0.7-0.87%-2.99%27688.63+386.26+1.41%+80.6%-2.28%-83.6%
'25/10/1780.2-1.1-1.35%-4.31%27302.37-345.5-1.25%+78.4%-0.1%-82.7%
'25/10/1681.3+5+6.55%+1.97%27647.87+372.16+1.36%+80.8%+5.19%-78.8%
'25/10/1576.3+0.5+0.66%+2.64%27275.71+482.56+1.8%+84.1%-1.14%-81.4%
'25/10/1475.8-0.5-0.66%+1.97%26793.15-130.27-0.48%+83.2%-0.18%-81.2%
'25/10/1376.3-0.4-0.52%+1.43%26923.42-378.5-1.39%+80.6%+0.87%-79.2%