≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8329 台視 / K線比較(日)

8329 台視

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.710.700%0%10.710.710.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----0.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1010.6萬33.33張/筆10.6+0.15 (+1.42%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新70分 / 平均51分

新聞及公告

• 台視2026年第2季合併財務報告 (公告訊息 07/31 16:16)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		8329 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0810.700%0%49313.44-492.93-0.99%-0.99%+0.99%+0.99%
'26/10/0710.7+0.15+1.42%+1.42%49806.37-16.18-0.03%-1.02%+1.45%+2.44%
'26/10/0610.55+0.05+0.48%+1.9%49822.55+110.51+0.22%-0.8%+0.26%+2.71%
'26/10/0510.500%+1.9%49712.04+1236.3+2.55%+1.73%-2.55%+0.18%
'26/10/0210.5-0.1-0.94%+0.94%48475.74+122.25+0.25%+1.99%-1.19%-1.04%
'26/10/0110.6-0.1-0.93%0%48353.49+413.36+0.86%+2.86%-1.79%-2.86%
'26/09/3010.7+0.2+1.9%+1.9%47940.13+308.17+0.65%+3.53%+1.25%-1.63%
'26/09/2910.500%+1.9%47631.96-392.64-0.82%+2.68%+0.82%-0.78%
'26/09/2410.500%+1.9%48024.6-132.69-0.28%+2.4%+0.28%-0.5%
'26/09/2310.5-0.1-0.94%+0.94%48157.29+357.12+0.75%+3.17%-1.69%-2.22%
'26/09/2210.6-0.15-1.4%-0.47%47800.17+81.33+0.17%+3.34%-1.57%-3.81%
'26/09/2110.75-0.05-0.46%-0.93%47718.84+538.09+1.14%+4.52%-1.6%-5.45%
'26/09/1810.8-0.15-1.37%-2.28%47180.75+892.75+1.93%+6.54%-3.3%-8.82%
'26/09/1710.95+0.35+3.3%+0.94%46288+439.1+0.96%+7.56%+2.34%-6.61%
'26/09/1610.600%+0.94%45848.9+337.41+0.74%+8.35%-0.74%-7.41%
'26/09/1510.6-0.25-2.3%-1.38%45511.49-351.03-0.77%+7.52%-1.53%-8.91%
'26/09/1410.85+0.05+0.46%-0.93%45862.52-322.33-0.7%+6.77%+1.16%-7.7%
'26/09/1110.8+0.1+0.93%0%46184.85-755.64-1.61%+5.06%+2.54%-5.06%
交易
日期		8329 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1010.7-0.05-0.47%-0.47%46940.49-242.87-0.51%+4.51%+0.04%-4.98%
'26/09/0910.75-0.1-0.92%-1.38%47183.36+77.58+0.16%+4.69%-1.08%-6.07%
'26/09/0810.85+0.1+0.93%-0.47%47105.78-220.49-0.47%+4.2%+1.4%-4.66%
'26/09/0710.75+0.15+1.42%+0.94%47326.27+775.14+1.67%+5.93%-0.25%-4.99%
'26/09/0410.6-0.1-0.93%0%46551.13+693.47+1.51%+7.54%-2.44%-7.54%
'26/09/0310.700%0%45857.66-307.06-0.67%+6.82%+0.67%-6.82%
'26/09/0210.7-0.1-0.93%-0.93%46164.72-784-1.67%+5.04%+0.74%-5.96%
'26/09/0110.800%-0.93%46948.72+820.25+1.78%+6.9%-1.78%-7.83%
'26/08/3110.8+0.15+1.41%+0.47%46128.47-202.98-0.44%+6.44%+1.85%-5.97%
'26/08/2810.6500%+0.47%46331.45+356.23+0.77%+7.26%-0.77%-6.79%
'26/08/2710.65-0.15-1.39%-0.93%45975.22+142.6+0.31%+7.59%-1.7%-8.52%
'26/08/2610.8-0.3-2.7%-3.6%45832.62+663.16+1.47%+9.17%-4.17%-12.8%
'26/08/2511.1+0.35+3.26%-0.47%45169.46+407.14+0.91%+10.2%+2.35%-10.6%
'26/08/2410.75-0.05-0.46%-0.93%44762.32-461.97-1.02%+9.04%+0.56%-9.97%
'26/08/2110.800%-0.93%45224.29+290.55+0.65%+9.75%-0.65%-10.7%
'26/08/2010.800%-0.93%44933.74+214.39+0.48%+10.3%-0.48%-11.2%
'26/08/1910.8+0.05+0.47%-0.47%44719.35-589.33-1.3%+8.84%+1.77%-9.3%
'26/08/1810.7500%-0.47%45308.68-548.59-1.2%+7.54%+1.2%-8%
交易
日期		8329 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1710.75+0.05+0.47%0%45857.27+46.26+0.1%+7.65%+0.37%-7.65%
'26/08/1410.7+0.1+0.94%+0.94%45811.01-210.47-0.46%+7.15%+1.4%-6.21%
'26/08/1310.6-0.15-1.4%-0.47%46021.48+503.41+1.11%+8.34%-2.51%-8.8%
'26/08/1210.7500%-0.47%45518.07+397.35+0.88%+9.29%-0.88%-9.76%
'26/08/1110.75+0.35+3.37%+2.88%45120.72+191.96+0.43%+9.76%+2.94%-6.87%
'26/08/1010.400%+2.88%44928.76+702.85+1.59%+11.5%-1.59%-8.62%
'26/08/0710.4-0.3-2.8%0%44225.91-170.79-0.38%+11.1%-2.42%-11.1%
'26/08/0610.7-0.05-0.47%-0.47%44396.7-214.9-0.48%+10.5%+0.01%-11%
'26/08/0510.75+0.15+1.42%+0.94%44611.6+1250.94+2.88%+13.7%-1.46%-12.8%
'26/08/0410.6+0.3+2.91%+3.88%43360.66-25.75-0.06%+13.7%+2.97%-9.78%
'26/08/0310.3-0.35-3.29%+0.47%43386.41+266.66+0.62%+14.4%-3.91%-13.9%
'26/07/3110.65+0.05+0.47%+0.94%43119.75+3186.45+7.98%+23.5%-7.51%-22.5%
'26/07/3010.6+0.3+2.91%+3.88%39933.3-105.88-0.26%+23.2%+3.17%-19.3%
'26/07/2910.3-0.2-1.9%+1.9%40039.18-1564.18-3.76%+18.5%+1.86%-16.6%
'26/07/2810.500%+1.9%41603.36-2030.83-4.65%+13%+4.65%-11.1%
'26/07/2710.5-0.2-1.87%0%43634.19-20.65-0.05%+13%-1.82%-13%
'26/07/2410.700%0%43654.84-1195.97-2.67%+9.95%+2.67%-9.95%
'26/07/2310.7+0.05+0.47%+0.47%44850.81+25.03+0.06%+10%+0.41%-9.54%
交易
日期		8329 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2210.6500%+0.47%44825.78+592.91+1.34%+11.5%-1.34%-11%
'26/07/2110.65+0.1+0.95%+1.42%44232.87+1783.17+4.2%+16.2%-3.25%-14.7%
'26/07/2010.55+0.05+0.48%+1.9%42449.7-221.57-0.52%+15.6%+1%-13.7%
'26/07/1710.500%+1.9%42671.27-2953.71-6.47%+8.08%+6.47%-6.18%
'26/07/1610.500%+1.9%45624.98-6.61-0.01%+8.07%+0.01%-6.16%
'26/07/1510.5-0.05-0.47%+1.42%45631.59+893.64+2%+10.2%-2.47%-8.81%
'26/07/1410.5500%+1.42%44737.95-642.57-1.42%+8.67%+1.42%-7.24%
'26/07/1310.55-0.1-0.94%+0.47%45380.52+25.91+0.06%+8.73%-1%-8.26%
'26/07/0910.65-0.05-0.47%0%45354.61-379.8-0.83%+7.83%+0.36%-7.83%
'26/07/0810.7+0.05+0.47%+0.47%45734.41+255.3+0.56%+8.43%-0.09%-7.96%
'26/07/0710.65+0.35+3.4%+3.88%45479.11-1077.28-2.31%+5.92%+5.71%-2.04%
'26/07/0610.3-0.3-2.83%+0.94%46556.39-224.23-0.48%+5.41%-2.35%-4.47%
'26/07/0310.6+0.15+1.44%+2.39%46780.62+36.46+0.08%+5.5%+1.36%-3.1%
'26/07/0210.45+0.35+3.47%+5.94%46744.16-274.83-0.58%+4.88%+4.05%+1.06%
'26/07/0110.1+0.05+0.5%+6.47%47018.99+893.08+1.94%+6.91%-1.44%-0.44%
'26/06/3010.05-0.05-0.5%+5.94%46125.91+1126.01+2.5%+9.59%-3%-3.65%
'26/06/2910.1-0.1-0.98%+4.9%44999.9+428.14+0.96%+10.6%-1.94%-5.74%
'26/06/2610.200%+4.9%44571.76-1683.5-3.64%+6.61%+3.64%-1.71%
交易
日期		8329 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2510.2-0.45-4.23%+0.47%46255.26+211.66+0.46%+7.1%-4.69%-6.63%
'26/06/2410.6500%+0.47%46043.6-1057.05-2.24%+4.7%+2.24%-4.23%
'26/06/2310.65+0.25+2.4%+2.88%47100.65-640.86-1.34%+3.29%+3.74%-0.41%
'26/06/2210.4+0.25+2.46%+5.42%47741.51+1276.31+2.75%+6.13%-0.29%-0.71%
'26/06/1810.15-0.25-2.4%+2.88%46465.2+587.81+1.28%+7.49%-3.68%-4.61%
'26/06/1710.4+0.25+2.46%+5.42%45877.39+68.2+0.15%+7.65%+2.31%-2.23%
'26/06/1610.15+0.05+0.5%+5.94%45809.19+412.2+0.91%+8.63%-0.41%-2.69%
'26/06/1510.100%+5.94%45396.99+1227.95+2.78%+11.6%-2.78%-5.71%
'26/06/1210.100%+5.94%44169.04+1019.58+2.36%+14.3%-2.36%-8.34%
'26/06/1110.1-0.05-0.49%+5.42%43149.46-76.08-0.18%+14.1%-0.31%-8.67%
'26/06/1010.15-0.1-0.98%+4.39%43225.54-1478.9-3.31%+10.3%+2.33%-5.92%
'26/06/0910.2500%+4.39%44704.44+1201.66+2.76%+13.4%-2.76%-8.97%
'26/06/0810.25-0.05-0.49%+3.88%43502.78-1568.16-3.48%+9.41%+2.99%-5.53%
'26/06/0510.3+0.1+0.98%+4.9%45070.94-606.52-1.33%+7.96%+2.31%-3.06%
'26/06/0410.200%+4.9%45677.46-781.7-1.68%+6.14%+1.68%-1.24%
'26/06/0310.200%+4.9%46459.16+901.85+1.98%+8.24%-1.98%-3.34%
'26/06/0210.2-0.15-1.45%+3.38%45557.31+219.4+0.48%+8.77%-1.93%-5.39%
'26/06/0110.35+0.15+1.47%+4.9%45337.91+604.97+1.35%+10.2%+0.12%-5.34%
交易
日期		8329 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2910.2-0.1-0.97%+3.88%44732.94+1096.5+2.51%+13%-3.48%-9.13%
'26/05/2810.300%+3.88%43636.44-620.36-1.4%+11.4%+1.4%-7.54%
'26/05/2710.3+0.05+0.49%+4.39%44256.8+731.43+1.68%+13.3%-1.19%-8.91%
'26/05/2610.25-0.05-0.49%+3.88%43525.37-119.03-0.27%+13%-0.22%-9.11%
'26/05/2510.3-0.2-1.9%+1.9%43644.4+1376.43+3.26%+16.7%-5.16%-14.8%
'26/05/2210.5+0.35+3.45%+5.42%42267.97+899.76+2.18%+19.2%+1.27%-13.8%
'26/05/2110.15-0.05-0.49%+4.9%41368.21+1347.39+3.37%+23.2%-3.86%-18.3%
'26/05/2010.2+0.05+0.49%+5.42%40020.82-154.74-0.39%+22.7%+0.88%-17.3%
'26/05/1910.15-0.15-1.46%+3.88%40175.56-716.26-1.75%+20.6%+0.29%-16.7%
'26/05/1810.3+0.15+1.48%+5.42%40891.82-280.54-0.68%+19.8%+2.16%-14.4%
'26/05/1510.1500%+5.42%41172.36-579.39-1.39%+18.1%+1.39%-12.7%
'26/05/1410.15-0.4-3.79%+1.42%41751.75+377.25+0.91%+19.2%-4.7%-17.8%
'26/05/1310.5500%+1.42%41374.5-523.82-1.25%+17.7%+1.25%-16.3%
'26/05/1210.55+0.05+0.48%+1.9%41898.32+108.26+0.26%+18%+0.22%-16.1%
'26/05/1110.500%+1.9%41790.06+186.12+0.45%+18.5%-0.45%-16.6%
'26/05/0810.5+0.35+3.45%+5.42%41603.94-329.84-0.79%+17.6%+4.24%-12.2%
'26/05/0710.15-0.5-4.69%+0.47%41933.78+794.93+1.93%+19.9%-6.62%-19.4%
'26/05/0610.6500%+0.47%41138.85+369.56+0.91%+21%-0.91%-20.5%
交易
日期		8329 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0510.6500%+0.47%40769.29+64.15+0.16%+21.1%-0.16%-20.7%
'26/05/0410.65-0.05-0.47%0%40705.14+1778.51+4.57%+26.7%-5.04%-26.7%
'26/04/3010.7+0.2+1.9%+1.9%38926.63-376.87-0.96%+25.5%+2.86%-23.6%
'26/04/2910.5-0.15-1.41%+0.47%39303.5-218.23-0.55%+24.8%-0.86%-24.3%
'26/04/2810.6500%+0.47%39521.73-94.9-0.24%+24.5%+0.24%-24%
'26/04/2710.65-0.15-1.39%-0.93%39616.63+684.23+1.76%+26.7%-3.15%-27.6%
'26/04/2410.8-0.25-2.26%-3.17%38932.4+1218.25+3.23%+30.8%-5.49%-33.9%
'26/04/2311.05+0.05+0.45%-2.73%37714.15-164.32-0.43%+30.2%+0.88%-32.9%
'26/04/221100%-2.73%37878.47+273.36+0.73%+31.1%-0.73%-33.9%
'26/04/2111+0.1+0.92%-1.83%37605.11+646.31+1.75%+33.4%-0.83%-35.3%
'26/04/2010.9+0.3+2.83%+0.94%36958.8+154.46+0.42%+34%+2.41%-33%
'26/04/1710.6+0.2+1.92%+2.88%36804.34-327.68-0.88%+32.8%+2.8%-29.9%
'26/04/1610.4+0.2+1.96%+4.9%37132.02+409.88+1.12%+34.3%+0.84%-29.4%
'26/04/1510.2+0.05+0.49%+5.42%36722.14+426.02+1.17%+35.9%-0.68%-30.4%
'26/04/1410.15-0.2-1.93%+3.38%36296.12+838.83+2.37%+39.1%-4.3%-35.7%
'26/04/1310.35+0.25+2.48%+5.94%35457.29+39.46+0.11%+39.2%+2.37%-33.3%
'26/04/1010.1-0.05-0.49%+5.42%35417.83+556.67+1.6%+41.5%-2.09%-36%
'26/04/0910.15-0.05-0.49%+4.9%34861.16+99.78+0.29%+41.9%-0.78%-37%
交易
日期		8329 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0810.2+0.1+0.99%+5.94%34761.38+1531.56+4.61%+48.4%-3.62%-42.5%
'26/04/0710.1-0.05-0.49%+5.42%33229.82+657.39+2.02%+51.4%-2.51%-46%
'26/04/0210.15-0.35-3.33%+1.9%32572.43-602.39-1.82%+48.6%-1.51%-46.7%
'26/04/0110.5+0.2+1.94%+3.88%33174.82+1451.83+4.58%+55.5%-2.64%-51.6%
'26/03/3110.3-0.4-3.74%0%31722.99-795.17-2.45%+51.6%-1.29%-51.6%
'26/03/3010.7+0.5+4.9%+4.9%32518.16-594.43-1.8%+48.9%+6.7%-44%
'26/03/2710.2-0.25-2.39%+2.39%33112.59-225.03-0.68%+47.9%-1.71%-45.5%
'26/03/2610.45+0.1+0.97%+3.38%33337.62-101.49-0.3%+47.5%+1.27%-44.1%
'26/03/2510.35-0.15-1.43%+1.9%33439.11+826.87+2.54%+51.2%-3.97%-49.3%
'26/03/2410.5+0.15+1.45%+3.38%32612.24-110.26-0.34%+50.7%+1.79%-47.3%
'26/03/2310.35+0.35+3.5%+7%32722.5-821.38-2.45%+47%+5.95%-40%
'26/03/2010-0.05-0.5%+6.47%33543.88-145.8-0.43%+46.4%-0.07%-39.9%
'26/03/1910.05-0.15-1.47%+4.9%33689.68-658.9-1.92%+43.6%+0.45%-38.7%
'26/03/1810.2+0.2+2%+7%34348.58+512.01+1.51%+45.7%+0.49%-38.7%
'26/03/171000%+7%33836.57+494.06+1.48%+47.9%-1.48%-40.9%
'26/03/1610-0.05-0.5%+6.47%33342.51-57.81-0.17%+47.6%-0.33%-41.2%
'26/03/1310.05-0.1-0.99%+5.42%33400.32-181.54-0.54%+46.8%-0.45%-41.4%
'26/03/1210.15+0.05+0.5%+5.94%33581.86-532.33-1.56%+44.6%+2.06%-38.6%
交易
日期		8329 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1110.1+0.05+0.5%+6.47%34114.19+1342.32+4.1%+50.5%-3.6%-44%
'26/03/1010.05-0.05-0.5%+5.94%32771.87+661.45+2.06%+53.6%-2.56%-47.6%
'26/03/0910.100%+5.94%32110.42-1489.12-4.43%+46.8%+4.43%-40.8%
'26/03/0610.1-0.1-0.98%+4.9%33599.54-73.4-0.22%+46.4%-0.76%-41.5%
'26/03/0510.200%+4.9%33672.94+844.06+2.57%+50.2%-2.57%-45.3%
'26/03/0410.2-0.05-0.49%+4.39%32828.88-1494.77-4.35%+43.7%+3.86%-39.3%
'26/03/0310.2500%+4.39%34323.65-771.44-2.2%+40.5%+2.2%-36.1%
'26/03/0210.25+0.1+0.99%+5.42%35095.09-319.4-0.9%+39.2%+1.89%-33.8%
'26/02/2610.15-0.45-4.25%+0.94%35414.49+1.420%+39.3%-4.25%-38.3%
'26/02/2510.6+0.6+6%+7%35413.07+712.25+2.05%+42.1%+3.95%-35.1%
'26/02/241000%+7%34700.82+927.56+2.75%+46%-2.75%-39%
'26/02/2310-0.15-1.48%+5.42%33773.26+167.55+0.5%+46.7%-1.98%-41.3%
'26/02/1110.15-0.05-0.49%+4.9%33605.71+532.74+1.61%+49.1%-2.1%-44.2%
'26/02/1010.2-0.05-0.49%+4.39%33072.97+668.35+2.06%+52.2%-2.55%-47.8%
'26/02/0910.25+0.05+0.49%+4.9%32404.62+621.7+1.96%+55.2%-1.47%-50.3%
'26/02/0610.2+0.1+0.99%+5.94%31782.92-18.35-0.06%+55.1%+1.05%-49.1%
'26/02/0510.1-0.25-2.42%+3.38%31801.27-488.54-1.51%+52.7%-0.91%-49.3%
'26/02/0410.35+0.15+1.47%+4.9%32289.81+94.45+0.29%+53.2%+1.18%-48.3%
交易
日期		8329 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0310.2+0.05+0.49%+5.42%32195.36+571.33+1.81%+55.9%-1.32%-50.5%
'26/02/0210.15+0.24+2.42%+7.97%31624.03-439.72-1.37%+53.8%+3.79%-45.8%
'26/01/309.91-0.34-3.32%+4.39%32063.75-472.52-1.45%+51.6%-1.87%-47.2%
'26/01/2910.25+0.3+3.02%+7.54%32536.27-267.55-0.82%+50.3%+3.84%-42.8%
'26/01/289.9500%+7.54%32803.82+485.9+1.5%+52.6%-1.5%-45.1%
'26/01/279.95+0.05+0.51%+8.08%32317.92+253.4+0.79%+53.8%-0.28%-45.7%
'26/01/269.9-0.2-1.98%+5.94%32064.52+103.01+0.32%+54.3%-2.3%-48.3%
'26/01/2310.1-0.15-1.46%+4.39%31961.51+215.43+0.68%+55.3%-2.14%-50.9%
'26/01/2210.2500%+4.39%31746.08+499.71+1.6%+57.8%-1.6%-53.4%
'26/01/2110.25-0.25-2.38%+1.9%31246.37-513.62-1.62%+55.3%-0.76%-53.4%
'26/01/2010.5-0.1-0.94%+0.94%31759.99+120.7+0.38%+55.9%-1.32%-54.9%
'26/01/1910.600%+0.94%31639.29+230.59+0.73%+57%-0.73%-56.1%
'26/01/1610.6+0.1+0.95%+1.9%31408.7+598.12+1.94%+60.1%-0.99%-58.1%
'26/01/1510.500%+1.9%30810.58-131.2-0.42%+59.4%+0.42%-57.5%
'26/01/1410.5-0.3-2.78%-0.93%30941.78+234.56+0.76%+60.6%-3.54%-61.5%
'26/01/1310.8+0.3+2.86%+1.9%30707.22+139.93+0.46%+61.3%+2.4%-59.4%
'26/01/1210.500%+1.9%30567.29+278.33+0.92%+62.8%-0.92%-60.9%
'26/01/0910.5-0.1-0.94%+0.94%30288.96-71.59-0.24%+62.4%-0.7%-61.5%
交易
日期		8329 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0810.600%+0.94%30360.55-74.92-0.25%+62%+0.25%-61.1%
'26/01/0710.6+0.1+0.95%+1.9%30435.47-140.83-0.46%+61.3%+1.41%-59.4%
'26/01/0610.500%+1.9%30576.3+471.26+1.57%+63.8%-1.57%-61.9%
'26/01/0510.5-0.05-0.47%+1.42%30105.04+755.23+2.57%+68%-3.04%-66.6%
'26/01/0210.55-0.1-0.94%+0.47%29349.81+386.21+1.33%+70.3%-2.27%-69.8%
'25/12/3110.65+0.05+0.47%+0.94%28963.6+256.47+0.89%+71.8%-0.42%-70.8%
'25/12/3010.6-0.05-0.47%+0.47%28707.13-103.76-0.36%+71.2%-0.11%-70.7%
'25/12/2910.6500%+0.47%28810.89+254.87+0.89%+72.7%-0.89%-72.2%
'25/12/2610.65+0.05+0.47%+0.94%28556.02+184.04+0.65%+73.8%-0.18%-72.9%
'25/12/2410.6+0.05+0.47%+1.42%28371.98+61.51+0.22%+74.2%+0.25%-72.8%
'25/12/2310.55+0.05+0.48%+1.9%28310.47+160.83+0.57%+75.2%-0.09%-73.3%
'25/12/2210.5+0.05+0.48%+2.39%28149.64+453.29+1.64%+78.1%-1.16%-75.7%
'25/12/1910.45-0.05-0.48%+1.9%27696.35+227.82+0.83%+79.5%-1.31%-77.6%
'25/12/1810.5-0.1-0.94%+0.94%27468.53-56.64-0.21%+79.2%-0.73%-78.2%
'25/12/1710.6+0.05+0.47%+1.42%27525.17-11.49-0.04%+79.1%+0.51%-77.7%
'25/12/1610.55-0.1-0.94%+0.47%27536.66-330.28-1.19%+77%+0.25%-76.5%
'25/12/1510.65-0.05-0.47%0%27866.94-331.08-1.17%+74.9%+0.7%-74.9%
'25/12/1210.7+0.1+0.94%+0.94%28198.02+173.27+0.62%+76%+0.32%-75%
交易
日期		8329 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1110.6-0.15-1.4%-0.47%28024.75-375.98-1.32%+73.6%-0.08%-74.1%
'25/12/1010.75+0.05+0.47%0%28400.73+218.13+0.77%+75%-0.3%-75%
'25/12/0910.7-0.05-0.47%-0.47%28182.6-121.18-0.43%+74.2%-0.04%-74.7%
'25/12/0810.75-0.05-0.46%-0.93%28303.78+322.89+1.15%+76.2%-1.61%-77.2%
'25/12/0510.8-0.05-0.46%-1.38%27980.89+185.18+0.67%+77.4%-1.13%-78.8%
'25/12/0410.85+0.15+1.4%0%27795.71+2.67+0.01%+77.4%+1.39%-77.4%
'25/12/0310.7+0.05+0.47%+0.47%27793.04+228.77+0.83%+78.9%-0.36%-78.4%
'25/12/0210.65-0.05-0.47%0%27564.27+221.74+0.81%+80.4%-1.28%-80.4%
'25/12/0110.700%0%27342.53-283.95-1.03%+78.5%+1.03%-78.5%
'25/11/2810.7+0.05+0.47%+0.47%27626.48+71.95+0.26%+79%+0.21%-78.5%
'25/11/2710.65+0.1+0.95%+1.42%27554.53+144.99+0.53%+79.9%+0.42%-78.5%
'25/11/2610.55-0.35-3.21%-1.83%27409.54+497.37+1.85%+83.2%-5.06%-85.1%
'25/11/2510.9-0.1-0.91%-2.73%26912.17+407.93+1.54%+86.1%-2.45%-88.8%
'25/11/2411-0.05-0.45%-3.17%26504.24+69.3+0.26%+86.5%-0.71%-89.7%
'25/11/2111.05+0.1+0.91%-2.28%26434.94-991.42-3.61%+79.8%+4.52%-82.1%
'25/11/2010.95-0.15-1.35%-3.6%27426.36+846.24+3.18%+85.5%-4.53%-89.1%
'25/11/1911.1+0.1+0.91%-2.73%26580.12-176-0.66%+84.3%+1.57%-87%
'25/11/1811-0.05-0.45%-3.17%26756.12-691.19-2.52%+79.7%+2.07%-82.8%
交易
日期		8329 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1711.05+0.05+0.45%-2.73%27447.31+49.81+0.18%+80%+0.27%-82.7%
'25/11/1411-0.1-0.9%-3.6%27397.5-506.06-1.81%+76.7%+0.91%-80.3%
'25/11/1311.100%-3.6%27903.56-43.53-0.16%+76.5%+0.16%-80.1%
'25/11/1211.100%-3.6%27947.09+162.14+0.58%+77.5%-0.58%-81.1%
'25/11/1111.1-0.2-1.77%-5.31%27784.95-84.56-0.3%+76.9%-1.47%-82.3%
'25/11/1011.3+0.8+7.62%+1.9%27869.51+218.1+0.79%+78.3%+6.83%-76.4%
'25/11/0710.500%+1.9%27651.41-248.04-0.89%+76.8%+0.89%-74.8%
'25/11/0610.5-0.1-0.94%+0.94%27899.45+182.39+0.66%+77.9%-1.6%-77%
'25/11/0510.6+0.05+0.47%+1.42%27717.06-399.5-1.42%+75.4%+1.89%-74%
'25/11/0410.55-0.3-2.76%-1.38%28116.56-218.03-0.77%+74%-1.99%-75.4%
'25/11/0310.8500%-1.38%28334.59+101.24+0.36%+74.7%-0.36%-76%
'25/10/3110.85+0.05+0.46%-0.93%28233.35-54.18-0.19%+74.3%+0.65%-75.3%
'25/10/3010.8+0.1+0.93%0%28287.53-7.21-0.03%+74.3%+0.96%-74.3%
'25/10/2910.7-0.35-3.17%-3.17%28294.74+345.63+1.24%+76.4%-4.41%-79.6%
'25/10/2811.05+0.15+1.38%-1.83%27949.11-44.52-0.16%+76.2%+1.54%-78%
'25/10/2710.900%-1.83%27993.63+461.37+1.68%+79.1%-1.68%-80.9%
'25/10/2310.900%-1.83%27532.26-116.65-0.42%+78.4%+0.42%-80.2%
'25/10/2210.900%-1.83%27648.91-103.5-0.37%+77.7%+0.37%-79.5%
交易
日期		8329 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2110.9-0.05-0.46%-2.28%27752.41+63.78+0.23%+78.1%-0.69%-80.4%
'25/10/2010.95-0.05-0.45%-2.73%27688.63+386.26+1.41%+80.6%-1.86%-83.3%
'25/10/1711+0.1+0.92%-1.83%27302.37-345.5-1.25%+78.4%+2.17%-80.2%
'25/10/1610.9-0.1-0.91%-2.73%27647.87+372.16+1.36%+80.8%-2.27%-83.5%
'25/10/151100%-2.73%27275.71+482.56+1.8%+84.1%-1.8%-86.8%
'25/10/1411-0.05-0.45%-3.17%26793.15-130.27-0.48%+83.2%+0.03%-86.3%
'25/10/1311.05+0.15+1.38%-1.83%26923.42-378.5-1.39%+80.6%+2.77%-82.5%