≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8299 群聯 / K線比較(日)

8299 群聯

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2060206000%2.18%207520952050
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,23546.22億10,898205股/筆20684.469.430.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,77436.78億15,076118張/筆2074-30 (-1.44%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均59分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 阿波羅電力與特斯拉簽約採購260台儲能設備 2028投入營運 (Anue鉅亨 10/08 19:59)

• 群聯9月營收306.39億元、年增370%創新高　AI應用貢獻逾半 (ETtoday新聞雲 10/08 16:11)

• 從硅芯片到鋼鐵製造：台灣赴硅谷推進實體AI佈局 (PR Newswire 10/07 14:24)

• AMD「記憶體」大掃貨！　2台廠如中樂透 (ETtoday新聞雲 10/07 05:33)

• 美光財報開獎倒數計時！記憶體卡位行情　群聯、南亞科走揚 (ETtoday新聞雲 09/23 10:05)

• 華爾街新寵兒Muse　1台廠受惠最大 (ETtoday新聞雲 09/23 05:57)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 觀光署攜手群聯響應「百工百業挺國旅」 量身打造14支專屬旅遊路線 (Anue鉅亨 09/16 15:32)

• 群聯中秋晚會加碼發一個月獎金　宣布砸1億元響應國旅 (ETtoday新聞雲 09/16 13:04)

• 群聯中秋送大禮！砸1億元響應國旅、再加發1個月獎金 (Anue鉅亨 09/16 12:21)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 群聯8月營收282.76億元、年增377％　刷新歷史新高 (ETtoday新聞雲 09/09 23:24)

• 〈SEMICON〉潘健成：明年Flash供給續緊張 AI將帶動半導體旺20、30年 (Anue鉅亨 09/04 17:01)

• 群聯受邀參加UBS證券舉辦之投資論壇 (公告訊息 09/03 14:38)

• 群聯受邀參加Horizon證券舉辦之投資論壇 (公告訊息 09/03 14:37)

• 群聯受邀參加CTBC Securites舉辦之Investment Forum (公告訊息 09/03 14:37)

• 記憶體雙雄卡位下周MSCI調整　南亞科創新高 (ETtoday新聞雲 08/28 10:27)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 記憶體衝人氣！ 晶豪科鎖住漲停　力積電居上市成交量第2大 (ETtoday新聞雲 08/24 11:12)

• 群聯受邀參加Fubon Securites舉辦之Investment Forum (公告訊息 08/21 14:34)

• 群聯受邀參加Cathay證券舉辦之投資論壇 (公告訊息 08/21 14:34)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 〈台股開盤〉美日債市拉警報 早盤跌千點摜破4萬5 量縮收斂跌幅激戰季線 (Anue鉅亨 08/19 09:51)

• 指數高檔遇解套賣壓，財報利多反成出貨陷阱？跟著主流資金大舉轉向卡位下半場！ (Anue鉅亨 08/17 17:48)

• 台積電董事會、MSCI台股權重三升、主計總處估今年GDP衝11.05% 本周大事回顧 (Anue鉅亨 08/15 09:40)

• 記憶體股利多護身！南亞科刷高　群聯「 Q2暴賺」惟翻黑 (ETtoday新聞雲 08/14 10:15)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 〈群聯法說〉AI引爆存儲需求 NAND供需2027、2028年恐仍難平衡 (Anue鉅亨 08/13 19:35)

• 〈群聯法說〉獲利大暴衝 上半年EPS 187.43元締新猷 每股擬配60元現金股利 (Anue鉅亨 08/13 19:18)

• 記憶體賺爛！群聯上半年每股賺118.57元　每股豪配60元同破紀錄 (ETtoday新聞雲 08/13 17:45)

• 記憶體賺爛！群聯上半年每股賺187.43元　每股豪配60元同破紀錄 (ETtoday新聞雲 08/13 17:45)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 群聯董事會決議通過2026年上半年度盈餘分配現金股利案 (公告訊息 08/13 16:37)

• 群聯董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 16:37)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 〈台股開盤〉MSCI季調台股三升 台積電領權值股漲逾600點站上4萬6千點 (Anue鉅亨 08/13 10:43)

• 〈MSCI調整〉台股權重三升8/31收盤生效 華邦電、南電等6檔入列標準指數 (Anue鉅亨 08/13 09:46)

• MSCI季調開獎！增刪6檔8／31生效　納南亞科剔除康霈 (ETtoday新聞雲 08/13 08:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 記憶體千金股群聯法說前夕漲4%　市場緊盯3件事 (ETtoday新聞雲 08/12 11:22)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 群聯7月營收271.62億元續締新猷 累計前7月年增263% (Anue鉅亨 08/07 15:43)

• 群聯7月營收271.62億元、年增377%　刷歷史單月新高 (ETtoday新聞雲 08/07 15:25)

• 記憶體千金股比獲利！宜鼎Q2每股海賺108.93元　市場關注群聯 (ETtoday新聞雲 08/07 10:25)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 記憶體股靠業績強勢整理！群聯跌深反彈漲停　力積電成交量居冠 (ETtoday新聞雲 08/06 10:24)

• 群聯2026年第2季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:43)

• 〈台股開盤〉大漲逾1400點衝破4萬4收復季線 5天反彈幅度逾13% (Anue鉅亨 08/05 09:54)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08206000%0%49313.44-492.93-0.99%-0.99%+0.99%+0.99%
'26/10/072060-30-1.44%-1.44%49806.37-16.18-0.03%-1.02%-1.41%-0.41%
'26/10/062090-10-0.48%-1.9%49822.55+110.51+0.22%-0.8%-0.7%-1.1%
'26/10/052100+5+0.24%-1.67%49712.04+1236.3+2.55%+1.73%-2.31%-3.4%
'26/10/022095-15-0.71%-2.37%48475.74+122.25+0.25%+1.99%-0.96%-4.35%
'26/10/012110-40-1.86%-4.19%48353.49+413.36+0.86%+2.86%-2.72%-7.05%
'26/09/302150+35+1.65%-2.6%47940.13+308.17+0.65%+3.53%+1%-6.13%
'26/09/292115-10-0.47%-3.06%47631.96-392.64-0.82%+2.68%+0.35%-5.74%
'26/09/242125-90-4.06%-7%48024.6-132.69-0.28%+2.4%-3.78%-9.4%
'26/09/232215+30+1.37%-5.72%48157.29+357.12+0.75%+3.17%+0.62%-8.89%
'26/09/222185+35+1.63%-4.19%47800.17+81.33+0.17%+3.34%+1.46%-7.53%
'26/09/212150+10+0.47%-3.74%47718.84+538.09+1.14%+4.52%-0.67%-8.26%
'26/09/182140+170+8.63%+4.57%47180.75+892.75+1.93%+6.54%+6.7%-1.97%
'26/09/171970-15-0.76%+3.78%46288+439.1+0.96%+7.56%-1.72%-3.78%
'26/09/161985+65+3.39%+7.29%45848.9+337.41+0.74%+8.35%+2.65%-1.06%
'26/09/151920-15-0.78%+6.46%45511.49-351.03-0.77%+7.52%-0.01%-1.06%
'26/09/141935-55-2.76%+3.52%45862.52-322.33-0.7%+6.77%-2.06%-3.26%
'26/09/111990-75-3.63%-0.24%46184.85-755.64-1.61%+5.06%-2.02%-5.3%
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/102065-20-0.96%-1.2%46940.49-242.87-0.51%+4.51%-0.45%-5.71%
'26/09/09208500%-1.2%47183.36+77.58+0.16%+4.69%-0.16%-5.89%
'26/09/082085-10-0.48%-1.67%47105.78-220.49-0.47%+4.2%-0.01%-5.87%
'26/09/072095+80+3.97%+2.23%47326.27+775.14+1.67%+5.93%+2.3%-3.7%
'26/09/042015+15+0.75%+3%46551.13+693.47+1.51%+7.54%-0.76%-4.54%
'26/09/032000-65-3.15%-0.24%45857.66-307.06-0.67%+6.82%-2.48%-7.06%
'26/09/022065-60-2.82%-3.06%46164.72-784-1.67%+5.04%-1.15%-8.1%
'26/09/012125-40-1.85%-4.85%46948.72+820.25+1.78%+6.9%-3.63%-11.8%
'26/08/312165+15+0.7%-4.19%46128.47-202.98-0.44%+6.44%+1.14%-10.6%
'26/08/282150-5-0.23%-4.41%46331.45+356.23+0.77%+7.26%-1%-11.7%
'26/08/272155+30+1.41%-3.06%45975.22+142.6+0.31%+7.59%+1.1%-10.7%
'26/08/262125+40+1.92%-1.2%45832.62+663.16+1.47%+9.17%+0.45%-10.4%
'26/08/252085-50-2.34%-3.51%45169.46+407.14+0.91%+10.2%-3.25%-13.7%
'26/08/242135+60+2.89%-0.72%44762.32-461.97-1.02%+9.04%+3.91%-9.76%
'26/08/212075+80+4.01%+3.26%45224.29+290.55+0.65%+9.75%+3.36%-6.49%
'26/08/201995+30+1.53%+4.83%44933.74+214.39+0.48%+10.3%+1.05%-5.44%
'26/08/191965-35-1.75%+3%44719.35-589.33-1.3%+8.84%-0.45%-5.84%
'26/08/182000-85-4.08%-1.2%45308.68-548.59-1.2%+7.54%-2.88%-8.74%
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/172085+5+0.24%-0.96%45857.27+46.26+0.1%+7.65%+0.14%-8.61%
'26/08/142080-200-8.77%-9.65%45811.01-210.47-0.46%+7.15%-8.31%-16.8%
'26/08/132280+70+3.17%-6.79%46021.48+503.41+1.11%+8.34%+2.06%-15.1%
'26/08/122210+120+5.74%-1.44%45518.07+397.35+0.88%+9.29%+4.86%-10.7%
'26/08/112090+50+2.45%+0.98%45120.72+191.96+0.43%+9.76%+2.02%-8.78%
'26/08/102040+20+0.99%+1.98%44928.76+702.85+1.59%+11.5%-0.6%-9.52%
'26/08/072020-5-0.25%+1.73%44225.91-170.79-0.38%+11.1%+0.13%-9.35%
'26/08/062025+180+9.76%+11.7%44396.7-214.9-0.48%+10.5%+10.2%+1.11%
'26/08/051845+25+1.37%+13.2%44611.6+1250.94+2.88%+13.7%-1.51%-0.54%
'26/08/041820+60+3.41%+17%43360.66-25.75-0.06%+13.7%+3.47%+3.38%
'26/08/031760+120+7.32%+25.6%43386.41+266.66+0.62%+14.4%+6.7%+11.2%
'26/07/311640+145+9.7%+37.8%43119.75+3186.45+7.98%+23.5%+1.72%+14.3%
'26/07/301495-20-1.32%+36%39933.3-105.88-0.26%+23.2%-1.06%+12.8%
'26/07/291515-135-8.18%+24.8%40039.18-1564.18-3.76%+18.5%-4.42%+6.32%
'26/07/281650-170-9.34%+13.2%41603.36-2030.83-4.65%+13%-4.69%+0.17%
'26/07/271820-5-0.27%+12.9%43634.19-20.65-0.05%+13%-0.22%-0.09%
'26/07/241825-95-4.95%+7.29%43654.84-1195.97-2.67%+9.95%-2.28%-2.66%
'26/07/231920+5+0.26%+7.57%44850.81+25.03+0.06%+10%+0.2%-2.44%
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/221915+60+3.23%+11.1%44825.78+592.91+1.34%+11.5%+1.89%-0.43%
'26/07/211855+120+6.92%+18.7%44232.87+1783.17+4.2%+16.2%+2.72%+2.56%
'26/07/201735-50-2.8%+15.4%42449.7-221.57-0.52%+15.6%-2.28%-0.16%
'26/07/171785-195-9.85%+4.04%42671.27-2953.71-6.47%+8.08%-3.38%-4.04%
'26/07/161980-125-5.94%-2.14%45624.98-6.61-0.01%+8.07%-5.93%-10.2%
'26/07/152105+55+2.68%+0.49%45631.59+893.64+2%+10.2%+0.68%-9.74%
'26/07/142050-120-5.53%-5.07%44737.95-642.57-1.42%+8.67%-4.11%-13.7%
'26/07/132170-50-2.25%-7.21%45380.52+25.91+0.06%+8.73%-2.31%-15.9%
'26/07/092220+80+3.74%-3.74%45354.61-379.8-0.83%+7.83%+4.57%-11.6%
'26/07/082140-5-0.23%-3.96%45734.41+255.3+0.56%+8.43%-0.79%-12.4%
'26/07/072145-145-6.33%-10%45479.11-1077.28-2.31%+5.92%-4.02%-16%
'26/07/062290-5-0.22%-10.2%46556.39-224.23-0.48%+5.41%+0.26%-15.7%
'26/07/032295+55+2.46%-8.04%46780.62+36.46+0.08%+5.5%+2.38%-13.5%
'26/07/022240-30-1.32%-9.25%46744.16-274.83-0.58%+4.88%-0.74%-14.1%
'26/07/012270-115-4.82%-13.6%47018.99+893.08+1.94%+6.91%-6.76%-20.5%
'26/06/302385+60+2.58%-11.4%46125.91+1126.01+2.5%+9.59%+0.08%-21%
'26/06/292340+30+1.3%-10.2%44999.9+428.14+0.96%+10.6%+0.34%-20.8%
'26/06/262310-165-6.67%-16.2%44571.76-1683.5-3.64%+6.61%-3.03%-22.8%
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/252475-25-1%-17%46255.26+211.66+0.46%+7.1%-1.46%-24.1%
'26/06/242500+70+2.88%-14.6%46043.6-1057.05-2.24%+4.7%+5.12%-19.3%
'26/06/232430-150-5.81%-19.6%47100.65-640.86-1.34%+3.29%-4.47%-22.9%
'26/06/222580+50+1.98%-18%47741.51+1276.31+2.75%+6.13%-0.77%-24.1%
'26/06/182530+200+8.58%-10.9%46465.2+587.81+1.28%+7.49%+7.3%-18.4%
'26/06/172330-45-1.89%-12.6%45877.39+68.2+0.15%+7.65%-2.04%-20.3%
'26/06/162375+55+2.37%-10.6%45809.19+412.2+0.91%+8.63%+1.46%-19.2%
'26/06/152320+10+0.43%-10.2%45396.99+1227.95+2.78%+11.6%-2.35%-21.8%
'26/06/122310+110+5%-5.68%44169.04+1019.58+2.36%+14.3%+2.64%-20%
'26/06/112200+45+2.09%-3.71%43149.46-76.08-0.18%+14.1%+2.27%-17.8%
'26/06/102155-205-8.69%-12.1%43225.54-1478.9-3.31%+10.3%-5.38%-22.4%
'26/06/092360+110+4.89%-7.78%44704.44+1201.66+2.76%+13.4%+2.13%-21.1%
'26/06/082250-200-8.16%-15.3%43502.78-1568.16-3.48%+9.41%-4.68%-24.7%
'26/06/052450-130-5.04%-19.6%45070.94-606.52-1.33%+7.96%-3.71%-27.5%
'26/06/042580-105-3.91%-22.7%45677.46-781.7-1.68%+6.14%-2.23%-28.9%
'26/06/032685-135-4.79%-26.4%46459.16+901.85+1.98%+8.24%-6.77%-34.7%
'26/06/022820+50+1.81%-25.1%45557.31+219.4+0.48%+8.77%+1.33%-33.9%
'26/06/012770+195+7.57%-19.4%45337.91+604.97+1.35%+10.2%+6.22%-29.7%
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/292575+125+5.1%-15.3%44732.94+1096.5+2.51%+13%+2.59%-28.3%
'26/05/282450-30-1.21%-16.3%43636.44-620.36-1.4%+11.4%+0.19%-27.8%
'26/05/272480-25-1%-17.2%44256.8+731.43+1.68%+13.3%-2.68%-30.5%
'26/05/262505+25+1.01%-16.3%43525.37-119.03-0.27%+13%+1.28%-29.3%
'26/05/252480+50+2.06%-14.6%43644.4+1376.43+3.26%+16.7%-1.2%-31.3%
'26/05/222430+95+4.07%-11.1%42267.97+899.76+2.18%+19.2%+1.89%-30.3%
'26/05/212335+70+3.09%-8.39%41368.21+1347.39+3.37%+23.2%-0.28%-31.6%
'26/05/202265-200-8.11%-15.8%40020.82-154.74-0.39%+22.7%-7.72%-38.6%
'26/05/192465-270-9.87%-24.1%40175.56-716.26-1.75%+20.6%-8.12%-44.7%
'26/05/182735+85+3.21%-21.7%40891.82-280.54-0.68%+19.8%+3.89%-41.5%
'26/05/152650-230-7.99%-28%41172.36-579.39-1.39%+18.1%-6.6%-46.1%
'26/05/142880+260+9.92%-20.8%41751.75+377.25+0.91%+19.2%+9.01%-40%
'26/05/132620-105-3.85%-23.9%41374.5-523.82-1.25%+17.7%-2.6%-41.6%
'26/05/122725+55+2.06%-22.3%41898.32+108.26+0.26%+18%+1.8%-40.3%
'26/05/112670+240+9.88%-14.6%41790.06+186.12+0.45%+18.5%+9.43%-33.1%
'26/05/082430+40+1.67%-13.2%41603.94-329.84-0.79%+17.6%+2.46%-30.8%
'26/05/072390+65+2.8%-10.8%41933.78+794.93+1.93%+19.9%+0.87%-30.6%
'26/05/062325+210+9.93%-1.89%41138.85+369.56+0.91%+21%+9.02%-22.8%
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/052115+105+5.22%+3.23%40769.29+64.15+0.16%+21.1%+5.06%-17.9%
'26/05/042010+110+5.79%+9.21%40705.14+1778.51+4.57%+26.7%+1.22%-17.5%
'26/04/301900-170-8.21%+0.24%38926.63-376.87-0.96%+25.5%-7.25%-25.2%
'26/04/292070+100+5.08%+5.33%39303.5-218.23-0.55%+24.8%+5.63%-19.4%
'26/04/281970+135+7.36%+13.1%39521.73-94.9-0.24%+24.5%+7.6%-11.4%
'26/04/271835+155+9.23%+23.5%39616.63+684.23+1.76%+26.7%+7.47%-3.15%
'26/04/241680-25-1.47%+21.7%38932.4+1218.25+3.23%+30.8%-4.7%-9.05%
'26/04/231705-70-3.94%+16.9%37714.15-164.32-0.43%+30.2%-3.51%-13.3%
'26/04/221775+10+0.57%+17.6%37878.47+273.36+0.73%+31.1%-0.16%-13.6%
'26/04/211765+130+7.95%+26.9%37605.11+646.31+1.75%+33.4%+6.2%-6.52%
'26/04/201635+65+4.14%+32.2%36958.8+154.46+0.42%+34%+3.72%-1.82%
'26/04/171570-15-0.95%+30.9%36804.34-327.68-0.88%+32.8%-0.07%-1.89%
'26/04/161585-45-2.76%+27.3%37132.02+409.88+1.12%+34.3%-3.88%-6.99%
'26/04/151630-130-7.39%+17.9%36722.14+426.02+1.17%+35.9%-8.56%-18%
'26/04/141760+40+2.33%+20.6%36296.12+838.83+2.37%+39.1%-0.04%-18.4%
'26/04/131720+60+3.61%+25%35457.29+39.46+0.11%+39.2%+3.5%-14.2%
'26/04/101660+45+2.79%+28.5%35417.83+556.67+1.6%+41.5%+1.19%-13%
'26/04/091615-110-6.38%+20.3%34861.16+99.78+0.29%+41.9%-6.67%-21.6%
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/081725+155+9.87%+32.2%34761.38+1531.56+4.61%+48.4%+5.26%-16.2%
'26/04/071570+15+0.96%+33.4%33229.82+657.39+2.02%+51.4%-1.06%-18%
'26/04/021555-95-5.76%+25.8%32572.43-602.39-1.82%+48.6%-3.94%-22.9%
'26/04/011650+150+10%+38.3%33174.82+1451.83+4.58%+55.5%+5.42%-17.1%
'26/03/311500-105-6.54%+29.3%31722.99-795.17-2.45%+51.6%-4.09%-22.4%
'26/03/301605+40+2.56%+32.6%32518.16-594.43-1.8%+48.9%+4.36%-16.3%
'26/03/271565-85-5.15%+25.8%33112.59-225.03-0.68%+47.9%-4.47%-22.2%
'26/03/261650-75-4.35%+20.3%33337.62-101.49-0.3%+47.5%-4.05%-27.2%
'26/03/251725+40+2.37%+23.1%33439.11+826.87+2.54%+51.2%-0.17%-28.1%
'26/03/241685-115-6.39%+15.3%32612.24-110.26-0.34%+50.7%-6.05%-35.4%
'26/03/231800-115-6.01%+8.36%32722.5-821.38-2.45%+47%-3.56%-38.7%
'26/03/201915-45-2.3%+5.87%33543.88-145.8-0.43%+46.4%-1.87%-40.5%
'26/03/191960-15-0.76%+5.06%33689.68-658.9-1.92%+43.6%+1.16%-38.5%
'26/03/181975+30+1.54%+6.68%34348.58+512.01+1.51%+45.7%+0.03%-39.1%
'26/03/171945-35-1.77%+4.8%33836.57+494.06+1.48%+47.9%-3.25%-43.1%
'26/03/161980+180+10%+15.3%33342.51-57.81-0.17%+47.6%+10.2%-32.4%
'26/03/131800-10-0.55%+14.6%33400.32-181.54-0.54%+46.8%-0.01%-32.2%
'26/03/121810-80-4.23%+9.79%33581.86-532.33-1.56%+44.6%-2.67%-34.8%
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/111890+145+8.31%+18.9%34114.19+1342.32+4.1%+50.5%+4.21%-31.6%
'26/03/101745+140+8.72%+29.3%32771.87+661.45+2.06%+53.6%+6.66%-24.3%
'26/03/091605-165-9.32%+17.2%32110.42-1489.12-4.43%+46.8%-4.89%-29.5%
'26/03/061770-30-1.67%+15.3%33599.54-73.4-0.22%+46.4%-1.45%-31.2%
'26/03/051800+95+5.57%+21.7%33672.94+844.06+2.57%+50.2%+3%-28.5%
'26/03/041705-50-2.85%+18.2%32828.88-1494.77-4.35%+43.7%+1.5%-25.4%
'26/03/031755-165-8.59%+8.07%34323.65-771.44-2.2%+40.5%-6.39%-32.4%
'26/03/021920+30+1.59%+9.79%35095.09-319.4-0.9%+39.2%+2.49%-29.5%
'26/02/261890-35-1.82%+7.79%35414.49+1.420%+39.3%-1.82%-31.5%
'26/02/251925-145-7%+0.24%35413.07+712.25+2.05%+42.1%-9.05%-41.9%
'26/02/242070+145+7.53%+7.79%34700.82+927.56+2.75%+46%+4.78%-38.2%
'26/02/231925+70+3.77%+11.9%33773.26+167.55+0.5%+46.7%+3.27%-34.9%
'26/02/111855+30+1.64%+13.7%33605.71+532.74+1.61%+49.1%+0.03%-35.4%
'26/02/101825-100-5.19%+7.79%33072.97+668.35+2.06%+52.2%-7.25%-44.4%
'26/02/091925+30+1.58%+9.5%32404.62+621.7+1.96%+55.2%-0.38%-45.7%
'26/02/061895-125-6.19%+2.72%31782.92-18.35-0.06%+55.1%-6.13%-52.3%
'26/02/052020-35-1.7%+0.97%31801.27-488.54-1.51%+52.7%-0.19%-51.7%
'26/02/042055+65+3.27%+4.27%32289.81+94.45+0.29%+53.2%+2.98%-48.9%
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/031990-155-7.23%-3.26%32195.36+571.33+1.81%+55.9%-9.04%-59.2%
'26/02/022145-235-9.87%-12.8%31624.03-439.72-1.37%+53.8%-8.5%-66.6%
'26/01/302380+75+3.25%-9.98%32063.75-472.52-1.45%+51.6%+4.7%-61.5%
'26/01/292305+20+0.88%-9.19%32536.27-267.55-0.82%+50.3%+1.7%-59.5%
'26/01/282285+165+7.78%-2.12%32803.82+485.9+1.5%+52.6%+6.28%-54.7%
'26/01/272120+45+2.17%0%32317.92+253.4+0.79%+53.8%+1.38%-53.8%
'26/01/262075+75+3.75%+3.75%32064.52+103.01+0.32%+54.3%+3.43%-50.5%
'26/01/232000-55-2.68%+0.97%31961.51+215.43+0.68%+55.3%-3.36%-54.4%
'26/01/222055+150+7.87%+8.92%31746.08+499.71+1.6%+57.8%+6.27%-48.9%
'26/01/211905-100-4.99%+3.49%31246.37-513.62-1.62%+55.3%-3.37%-51.8%
'26/01/202005+25+1.26%+4.8%31759.99+120.7+0.38%+55.9%+0.88%-51.1%
'26/01/191980+90+4.76%+9.79%31639.29+230.59+0.73%+57%+4.03%-47.2%
'26/01/161890+95+5.29%+15.6%31408.7+598.12+1.94%+60.1%+3.35%-44.5%
'26/01/151795+20+1.13%+16.9%30810.58-131.2-0.42%+59.4%+1.55%-42.5%
'26/01/141775+5+0.28%+17.2%30941.78+234.56+0.76%+60.6%-0.48%-43.4%
'26/01/131770-5-0.28%+16.9%30707.22+139.93+0.46%+61.3%-0.74%-44.4%
'26/01/121775+145+8.9%+27.3%30567.29+278.33+0.92%+62.8%+7.98%-35.5%
'26/01/091630-70-4.12%+22.1%30288.96-71.59-0.24%+62.4%-3.88%-40.4%
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/081700+25+1.49%+23.9%30360.55-74.92-0.25%+62%+1.74%-38.1%
'26/01/071675+60+3.72%+28.5%30435.47-140.83-0.46%+61.3%+4.18%-32.8%
'26/01/061615+145+9.86%+41.2%30576.3+471.26+1.57%+63.8%+8.29%-22.6%
'26/01/051470+25+1.73%+43.6%30105.04+755.23+2.57%+68%-0.84%-24.4%
'26/01/021445-5-0.34%+43.1%29349.81+386.21+1.33%+70.3%-1.67%-27.2%
'25/12/311450+110+8.21%+54.9%28963.6+256.47+0.89%+71.8%+7.32%-16.9%
'25/12/30134000%+54.9%28707.13-103.76-0.36%+71.2%+0.36%-16.3%
'25/12/291340+30+2.29%+58.4%28810.89+254.87+0.89%+72.7%+1.4%-14.3%
'25/12/261310+20+1.55%+60.9%28556.02+184.04+0.65%+73.8%+0.9%-13%
'25/12/241290+115+9.79%+76.6%28371.98+61.51+0.22%+74.2%+9.57%+2.41%
'25/12/23117500%+76.6%28310.47+160.83+0.57%+75.2%-0.57%+1.41%
'25/12/221175+65+5.86%+86.9%28149.64+453.29+1.64%+78.1%+4.22%+8.89%
'25/12/191110+30+2.78%+92.1%27696.35+227.82+0.83%+79.5%+1.95%+12.6%
'25/12/181080-15-1.37%+89.5%27468.53-56.64-0.21%+79.2%-1.16%+10.3%
'25/12/171095+50+4.78%+98.6%27525.17-11.49-0.04%+79.1%+4.82%+19.5%
'25/12/161045-75-6.7%+85.3%27536.66-330.28-1.19%+77%-5.51%+8.31%
'25/12/15112500%+84.9%27866.94-331.08-1.17%+74.9%+1.17%+10%
'25/12/121125+20+1.81%+88.2%28198.02+173.27+0.62%+76%+1.19%+12.3%
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/111105-20-1.78%+84.9%28024.75-375.98-1.32%+73.6%-0.46%+11.3%
'25/12/101125-30-2.6%+80.1%28400.73+218.13+0.77%+75%-3.37%+5.11%
'25/12/09115500%+80.1%28182.6-121.18-0.43%+74.2%+0.43%+5.86%
'25/12/081155+75+6.94%+92.6%28303.78+322.89+1.15%+76.2%+5.79%+16.4%
'25/12/051080+50+4.85%+101.9%27980.89+185.18+0.67%+77.4%+4.18%+24.5%
'25/12/041030-40-3.74%+94.4%27795.71+2.67+0.01%+77.4%-3.75%+17%
'25/12/03107000%+94.4%27793.04+228.77+0.83%+78.9%-0.83%+15.5%
'25/12/021070-35-3.17%+88.2%27564.27+221.74+0.81%+80.4%-3.98%+7.88%
'25/12/011105-15-1.34%+85.7%27342.53-283.95-1.03%+78.5%-0.31%+7.21%
'25/11/281120+65+6.16%+97.2%27626.48+71.95+0.26%+79%+5.9%+18.2%
'25/11/271055+40+3.94%+104.9%27554.53+144.99+0.53%+79.9%+3.41%+25%
'25/11/261015-85-7.73%+89.1%27409.54+497.37+1.85%+83.2%-9.58%+5.85%
'25/11/251100+45+4.27%+97.2%26912.17+407.93+1.54%+86.1%+2.73%+11.1%
'25/11/241055-10-0.94%+95.3%26504.24+69.3+0.26%+86.5%-1.2%+8.76%
'25/11/211065-115-9.75%+76.3%26434.94-991.42-3.61%+79.8%-6.14%-3.53%
'25/11/201180+60+5.36%+85.7%27426.36+846.24+3.18%+85.5%+2.18%+0.19%
'25/11/191120-75-6.28%+74.1%26580.12-176-0.66%+84.3%-5.62%-10.2%
'25/11/181195-95-7.36%+61.2%26756.12-691.19-2.52%+79.7%-4.84%-18.4%
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/171290+30+2.38%+65.1%27447.31+49.81+0.18%+80%+2.2%-14.9%
'25/11/141260-55-4.18%+58.2%27397.5-506.06-1.81%+76.7%-2.37%-18.6%
'25/11/13131500%+58.2%27903.56-43.53-0.16%+76.5%+0.16%-18.3%
'25/11/121315+5+0.38%+58.8%27947.09+162.14+0.58%+77.5%-0.2%-18.7%
'25/11/111310+40+3.15%+63.8%27784.95-84.56-0.3%+76.9%+3.45%-13.2%
'25/11/101270+115+9.96%+80.1%27869.51+218.1+0.79%+78.3%+9.17%+1.75%
'25/11/071155-5-0.43%+79.3%27651.41-248.04-0.89%+76.8%+0.46%+2.56%
'25/11/061160+75+6.91%+91.7%27899.45+182.39+0.66%+77.9%+6.25%+13.8%
'25/11/051085+40+3.83%+99%27717.06-399.5-1.42%+75.4%+5.25%+23.7%
'25/11/041045-65-5.86%+87.4%28116.56-218.03-0.77%+74%-5.09%+13.3%
'25/11/031110+45+4.23%+95.3%28334.59+101.24+0.36%+74.7%+3.87%+20.6%
'25/10/311065-45-4.05%+87.4%28233.35-54.18-0.19%+74.3%-3.86%+13.1%
'25/10/301110+65+6.22%+99%28287.53-7.21-0.03%+74.3%+6.25%+24.8%
'25/10/291045+20+1.95%+102.9%28294.74+345.63+1.24%+76.4%+0.71%+26.5%
'25/10/281025+57+5.89%+114.9%27949.11-44.52-0.16%+76.2%+6.05%+38.7%
'25/10/27968+88+10%+136.4%27993.63+461.37+1.68%+79.1%+8.32%+57.3%
'25/10/23880+11+1.27%+139.4%27532.26-116.65-0.42%+78.4%+1.69%+61%
'25/10/22869+1+0.12%+139.6%27648.91-103.5-0.37%+77.7%+0.49%+61.9%
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/21868+13+1.52%+143.3%27752.41+63.78+0.23%+78.1%+1.29%+65.2%
'25/10/20855+5+0.59%+144.7%27688.63+386.26+1.41%+80.6%-0.82%+64.1%
'25/10/17850-10-1.16%+141.9%27302.37-345.5-1.25%+78.4%+0.09%+63.5%
'25/10/16860+78+9.97%+166%27647.87+372.16+1.36%+80.8%+8.61%+85.2%
'25/10/15782+1+0.13%+166.3%27275.71+482.56+1.8%+84.1%-1.67%+82.3%
'25/10/14781-65-7.68%+145.9%26793.15-130.27-0.48%+83.2%-7.2%+62.7%
'25/10/13846-36-4.08%+135.8%26923.42-378.5-1.39%+80.6%-2.69%+55.2%