≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8342 益張 / K線比較(日)

8342 益張

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.982+2.9+3.54%0.12%858584.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
542.95萬6842股/筆84.972.7811.230.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
649.57萬7861張/筆82.25-1 (-1.2%)

連續漲跌: 首日上漲  ( +2.9元 / +3.54%)

財報評分: 最新64分 / 平均51分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 說明益張承作交易目的衍生性金融商品情形 (公告訊息 10/08 15:01)

• 益張受邀台新證券舉辦之線上法人說明會，說明公司營運概況及未來展望 (公告訊息 08/24 14:44)

• 益張上半年毛利率27.59%創新高 每股純益達3.94元 (Anue鉅亨 08/10 09:42)

• 益張內部稽核主管異動 (公告訊息 08/06 15:01)

• 益張董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:00)

• 益張2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 14:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0884.9+2.9+3.54%+3.54%49313.44-492.93-0.99%-0.99%+4.53%+4.53%
'26/10/0782-1-1.2%+2.29%49806.37-16.18-0.03%-1.02%-1.17%+3.31%
'26/10/068300%+2.29%49822.55+110.51+0.22%-0.8%-0.22%+3.09%
'26/10/0583-0.5-0.6%+1.68%49712.04+1236.3+2.55%+1.73%-3.15%-0.05%
'26/10/0283.500%+1.68%48475.74+122.25+0.25%+1.99%-0.25%-0.31%
'26/10/0183.500%+1.68%48353.49+413.36+0.86%+2.86%-0.86%-1.19%
'26/09/3083.500%+1.68%47940.13+308.17+0.65%+3.53%-0.65%-1.85%
'26/09/2983.5-0.3-0.36%+1.31%47631.96-392.64-0.82%+2.68%+0.46%-1.37%
'26/09/2483.8-1.4-1.64%-0.35%48024.6-132.69-0.28%+2.4%-1.36%-2.75%
'26/09/2385.2+1.7+2.04%+1.68%48157.29+357.12+0.75%+3.17%+1.29%-1.49%
'26/09/2283.500%+1.68%47800.17+81.33+0.17%+3.34%-0.17%-1.67%
'26/09/2183.500%+1.68%47718.84+538.09+1.14%+4.52%-1.14%-2.84%
'26/09/188200%+1.71%47180.75+892.75+1.93%+6.54%-1.93%-4.83%
'26/09/178200%+1.71%46288+439.1+0.96%+7.56%-0.96%-5.85%
'26/09/1682-1-1.2%+0.48%45848.9+337.41+0.74%+8.35%-1.94%-7.87%
'26/09/1583-2.2-2.58%-2.11%45511.49-351.03-0.77%+7.52%-1.81%-9.64%
'26/09/1485.2-1.8-2.07%-4.14%45862.52-322.33-0.7%+6.77%-1.37%-10.9%
'26/09/118700%-4.14%46184.85-755.64-1.61%+5.06%+1.61%-9.19%
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1087+2+2.35%-1.88%46940.49-242.87-0.51%+4.51%+2.86%-6.4%
'26/09/0985-1-1.16%-3.02%47183.36+77.58+0.16%+4.69%-1.32%-7.71%
'26/09/0886-1-1.15%-4.14%47105.78-220.49-0.47%+4.2%-0.68%-8.34%
'26/09/078700%-4.14%47326.27+775.14+1.67%+5.93%-1.67%-10.1%
'26/09/048700%-4.14%46551.13+693.47+1.51%+7.54%-1.51%-11.7%
'26/09/038800%-4.09%45857.66-307.06-0.67%+6.82%+0.67%-10.9%
'26/09/0288+1.3+1.5%-2.65%46164.72-784-1.67%+5.04%+3.17%-7.69%
'26/09/018700%-2.64%46948.72+820.25+1.78%+6.9%-1.78%-9.55%
'26/08/318700%-2.64%46128.47-202.98-0.44%+6.44%+0.44%-9.08%
'26/08/2887+1.2+1.4%-1.28%46331.45+356.23+0.77%+7.26%+0.63%-8.54%
'26/08/2785.8-1.2-1.38%-2.64%45975.22+142.6+0.31%+7.59%-1.69%-10.2%
'26/08/2687+1+1.16%-1.51%45832.62+663.16+1.47%+9.17%-0.31%-10.7%
'26/08/2586-0.7-0.81%-2.31%45169.46+407.14+0.91%+10.2%-1.72%-12.5%
'26/08/2486.700%-2.31%44762.32-461.97-1.02%+9.04%+1.02%-11.3%
'26/08/2186.7-1.8-2.03%-4.29%45224.29+290.55+0.65%+9.75%-2.68%-14%
'26/08/2088.5+1.1+1.26%-3.09%44933.74+214.39+0.48%+10.3%+0.78%-13.4%
'26/08/1987.4-0.2-0.23%-3.31%44719.35-589.33-1.3%+8.84%+1.07%-12.1%
'26/08/1887.6+0.4+0.46%-2.87%45308.68-548.59-1.2%+7.54%+1.66%-10.4%
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1787.2-1.6-1.8%-4.62%45857.27+46.26+0.1%+7.65%-1.9%-12.3%
'26/08/1488.8+0.8+0.91%-3.75%45811.01-210.47-0.46%+7.15%+1.37%-10.9%
'26/08/138800%-3.75%46021.48+503.41+1.11%+8.34%-1.11%-12.1%
'26/08/1288-0.1-0.11%-3.86%45518.07+397.35+0.88%+9.29%-0.99%-13.2%
'26/08/1188.1+0.1+0.11%-3.75%45120.72+191.96+0.43%+9.76%-0.32%-13.5%
'26/08/1088+0.4+0.46%-3.31%44928.76+702.85+1.59%+11.5%-1.13%-14.8%
'26/08/0787.500%-3.31%44225.91-170.79-0.38%+11.1%+0.38%-14.4%
'26/08/0687.5-1.2-1.35%-4.62%44396.7-214.9-0.48%+10.5%-0.87%-15.2%
'26/08/0588.500%-4.63%44611.6+1250.94+2.88%+13.7%-2.88%-18.4%
'26/08/0488.500%-4.63%43360.66-25.75-0.06%+13.7%+0.06%-18.3%
'26/08/0388.500%-4.63%43386.41+266.66+0.62%+14.4%-0.62%-19%
'26/07/3188.500%-4.63%43119.75+3186.45+7.98%+23.5%-7.98%-28.1%
'26/07/3088.500%-4.63%39933.3-105.88-0.26%+23.2%+0.26%-27.8%
'26/07/2988.5+1.2+1.37%-3.32%40039.18-1564.18-3.76%+18.5%+5.13%-21.9%
'26/07/2887.3-1.7-1.91%-5.17%41603.36-2030.83-4.65%+13%+2.74%-18.2%
'26/07/2789-2-2.2%-7.25%43634.19-20.65-0.05%+13%-2.15%-20.2%
'26/07/249100%-7.25%43654.84-1195.97-2.67%+9.95%+2.67%-17.2%
'26/07/239100%-7.25%44850.81+25.03+0.06%+10%-0.06%-17.3%
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2291.100%-7.24%44825.78+592.91+1.34%+11.5%-1.34%-18.7%
'26/07/2191.1-0.4-0.44%-7.65%44232.87+1783.17+4.2%+16.2%-4.64%-23.8%
'26/07/2091.500%-7.65%42449.7-221.57-0.52%+15.6%+0.52%-23.2%
'26/07/1791.5+0.2+0.22%-7.45%42671.27-2953.71-6.47%+8.08%+6.69%-15.5%
'26/07/1691.3+0.4+0.44%-7.04%45624.98-6.61-0.01%+8.07%+0.45%-15.1%
'26/07/159100%-7.03%45631.59+893.64+2%+10.2%-2%-17.3%
'26/07/149100%-7.03%44737.95-642.57-1.42%+8.67%+1.42%-15.7%
'26/07/1391+0.2+0.22%-6.83%45380.52+25.91+0.06%+8.73%+0.16%-15.6%
'26/07/099100%-6.81%45354.61-379.8-0.83%+7.83%+0.83%-14.6%
'26/07/0891+1+1.11%-5.78%45734.41+255.3+0.56%+8.43%+0.55%-14.2%
'26/07/079000%-5.78%45479.11-1077.28-2.31%+5.92%+2.31%-11.7%
'26/07/0690+1+1.12%-4.72%46556.39-224.23-0.48%+5.41%+1.6%-10.1%
'26/07/038900%-4.72%46780.62+36.46+0.08%+5.5%-0.08%-10.2%
'26/07/0289-2.2-2.41%-7.02%46744.16-274.83-0.58%+4.88%-1.83%-11.9%
'26/07/0191.2+0.1+0.11%-6.92%47018.99+893.08+1.94%+6.91%-1.83%-13.8%
'26/06/3091.1+2.8+3.17%-3.96%46125.91+1126.01+2.5%+9.59%+0.67%-13.5%
'26/06/2988.3-2.5-2.75%-6.61%44999.9+428.14+0.96%+10.6%-3.71%-17.2%
'26/06/2690.8+2.8+3.18%-3.64%44571.76-1683.5-3.64%+6.61%+6.82%-10.2%
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2588+2.1+2.44%-1.28%46255.26+211.66+0.46%+7.1%+1.98%-8.38%
'26/06/2490.9+2.7+3.06%+1.81%46043.6-1057.05-2.24%+4.7%+5.3%-2.88%
'26/06/2388.200%+1.81%47100.65-640.86-1.34%+3.29%+1.34%-1.48%
'26/06/2288.2-2.8-3.08%-1.32%47741.51+1276.31+2.75%+6.13%-5.83%-7.45%
'26/06/189100%-1.32%46465.2+587.81+1.28%+7.49%-1.28%-8.81%
'26/06/179100%-1.32%45877.39+68.2+0.15%+7.65%-0.15%-8.97%
'26/06/169100%-1.32%45809.19+412.2+0.91%+8.63%-0.91%-9.95%
'26/06/1591+0.2+0.22%-1.1%45396.99+1227.95+2.78%+11.6%-2.56%-12.7%
'26/06/1290.8+0.4+0.44%-0.66%44169.04+1019.58+2.36%+14.3%-1.92%-14.9%
'26/06/1190.4+2.8+3.2%+2.51%43149.46-76.08-0.18%+14.1%+3.38%-11.6%
'26/06/1087.6-1.2-1.35%+1.13%43225.54-1478.9-3.31%+10.3%+1.96%-9.18%
'26/06/0988.8+0.6+0.68%+1.81%44704.44+1201.66+2.76%+13.4%-2.08%-11.5%
'26/06/0888.2+0.2+0.23%+2.05%43502.78-1568.16-3.48%+9.41%+3.71%-7.37%
'26/06/058800%+2.05%45070.94-606.52-1.33%+7.96%+1.33%-5.91%
'26/06/0488-0.8-0.9%+1.13%45677.46-781.7-1.68%+6.14%+0.78%-5.02%
'26/06/0388.800%+1.13%46459.16+901.85+1.98%+8.24%-1.98%-7.12%
'26/06/0288.8-1.1-1.22%-0.11%45557.31+219.4+0.48%+8.77%-1.7%-8.88%
'26/06/0189.9+0.4+0.45%+0.34%45337.91+604.97+1.35%+10.2%-0.9%-9.9%
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2989.5-1.7-1.86%-1.54%44732.94+1096.5+2.51%+13%-4.37%-14.5%
'26/05/2891.2+0.2+0.22%-1.32%43636.44-620.36-1.4%+11.4%+1.62%-12.7%
'26/05/2791.500%-1.31%44256.8+731.43+1.68%+13.3%-1.68%-14.6%
'26/05/2691.5+1.1+1.22%-0.11%43525.37-119.03-0.27%+13%+1.49%-13.1%
'26/05/2590.4-1.6-1.74%-1.85%43644.4+1376.43+3.26%+16.7%-5%-18.5%
'26/05/2292+1.7+1.88%0%42267.97+899.76+2.18%+19.2%-0.3%-19.2%
'26/05/2190.3-1.7-1.85%-1.85%41368.21+1347.39+3.37%+23.2%-5.22%-25.1%
'26/05/2092+0.8+0.88%-0.99%40020.82-154.74-0.39%+22.7%+1.27%-23.7%
'26/05/1991.2+1.4+1.56%+0.56%40175.56-716.26-1.75%+20.6%+3.31%-20%
'26/05/1889.800%+0.56%40891.82-280.54-0.68%+19.8%+0.68%-19.2%
'26/05/1589.8+1+1.13%+1.69%41172.36-579.39-1.39%+18.1%+2.52%-16.4%
'26/05/1488.8-1.5-1.66%0%41751.75+377.25+0.91%+19.2%-2.57%-19.2%
'26/05/1390.3+0.2+0.22%+0.22%41374.5-523.82-1.25%+17.7%+1.47%-17.5%
'26/05/1290.1+2.1+2.39%+2.61%41898.32+108.26+0.26%+18%+2.13%-15.4%
'26/05/1188+0.4+0.46%+3.08%41790.06+186.12+0.45%+18.5%+0.01%-15.4%
'26/05/0887.600%+3.08%41603.94-329.84-0.79%+17.6%+0.79%-14.5%
'26/05/0787.600%+3.08%41933.78+794.93+1.93%+19.9%-1.93%-16.8%
'26/05/0687.6-0.6-0.68%+2.38%41138.85+369.56+0.91%+21%-1.59%-18.6%
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0588.200%+2.38%40769.29+64.15+0.16%+21.1%-0.16%-18.8%
'26/05/0488.200%+2.38%40705.14+1778.51+4.57%+26.7%-4.57%-24.3%
'26/04/3088.200%+2.38%38926.63-376.87-0.96%+25.5%+0.96%-23.1%
'26/04/2988.100%+2.38%39303.5-218.23-0.55%+24.8%+0.55%-22.4%
'26/04/2888.1-1.9-2.11%+0.22%39521.73-94.9-0.24%+24.5%-1.87%-24.3%
'26/04/2790-1.9-2.07%-1.85%39616.63+684.23+1.76%+26.7%-3.83%-28.5%
'26/04/2491.900%-1.85%38932.4+1218.25+3.23%+30.8%-3.23%-32.6%
'26/04/2391.9+2.3+2.57%+0.67%37714.15-164.32-0.43%+30.2%+3%-29.5%
'26/04/2289.6-1.4-1.54%-0.88%37878.47+273.36+0.73%+31.1%-2.27%-32%
'26/04/2191-1.8-1.94%-2.8%37605.11+646.31+1.75%+33.4%-3.69%-36.2%
'26/04/2092.800%-2.8%36958.8+154.46+0.42%+34%-0.42%-36.8%
'26/04/1792.8-0.7-0.75%-3.53%36804.34-327.68-0.88%+32.8%+0.13%-36.3%
'26/04/1693.5+0.4+0.43%-3.11%37132.02+409.88+1.12%+34.3%-0.69%-37.4%
'26/04/1593.1+0.1+0.11%-3.01%36722.14+426.02+1.17%+35.9%-1.06%-38.9%
'26/04/1493-1-1.06%-4.04%36296.12+838.83+2.37%+39.1%-3.43%-43.1%
'26/04/1394+0.2+0.21%-3.84%35457.29+39.46+0.11%+39.2%+0.1%-43.1%
'26/04/1093.8+5.8+6.59%+2.5%35417.83+556.67+1.6%+41.5%+4.99%-39%
'26/04/0988-0.6-0.68%+1.81%34861.16+99.78+0.29%+41.9%-0.97%-40.1%
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0888.6+1.5+1.72%+3.56%34761.38+1531.56+4.61%+48.4%-2.89%-44.8%
'26/04/0787.1-1.2-1.36%+2.15%33229.82+657.39+2.02%+51.4%-3.38%-49.2%
'26/04/0288.300%+2.15%32572.43-602.39-1.82%+48.6%+1.82%-46.5%
'26/04/0188.3+0.1+0.11%+2.27%33174.82+1451.83+4.58%+55.5%-4.47%-53.2%
'26/03/3188.2+0.2+0.23%+2.5%31722.99-795.17-2.45%+51.6%+2.68%-49.1%
'26/03/308800%+2.5%32518.16-594.43-1.8%+48.9%+1.8%-46.4%
'26/03/2788+2.2+2.56%+5.13%33112.59-225.03-0.68%+47.9%+3.24%-42.8%
'26/03/2685.8+0.1+0.12%+5.25%33337.62-101.49-0.3%+47.5%+0.42%-42.2%
'26/03/2585.7+0.1+0.12%+5.37%33439.11+826.87+2.54%+51.2%-2.42%-45.8%
'26/03/2485.6+0.1+0.12%+5.5%32612.24-110.26-0.34%+50.7%+0.46%-45.2%
'26/03/2385.5+2.1+2.52%+8.15%32722.5-821.38-2.45%+47%+4.97%-38.9%
'26/03/208400%+8.1%33543.88-145.8-0.43%+46.4%+0.43%-38.3%
'26/03/198400%+8.1%33689.68-658.9-1.92%+43.6%+1.92%-35.5%
'26/03/188400%+8.1%34348.58+512.01+1.51%+45.7%-1.51%-37.6%
'26/03/178400%+8.1%33836.57+494.06+1.48%+47.9%-1.48%-39.8%
'26/03/168400%+8.1%33342.51-57.81-0.17%+47.6%+0.17%-39.5%
'26/03/138400%+8.1%33400.32-181.54-0.54%+46.8%+0.54%-38.8%
'26/03/128400%+8.1%33581.86-532.33-1.56%+44.6%+1.56%-36.5%
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1183.500%+8.14%34114.19+1342.32+4.1%+50.5%-4.1%-42.3%
'26/03/1083.5+0.2+0.24%+8.4%32771.87+661.45+2.06%+53.6%-1.82%-45.2%
'26/03/0983.300%+8.4%32110.42-1489.12-4.43%+46.8%+4.43%-38.4%
'26/03/0683.3-0.9-1.07%+7.24%33599.54-73.4-0.22%+46.4%-0.85%-39.2%
'26/03/0584.2+0.2+0.24%+7.5%33672.94+844.06+2.57%+50.2%-2.33%-42.7%
'26/03/0484-1.6-1.87%+5.49%32828.88-1494.77-4.35%+43.7%+2.48%-38.2%
'26/03/0385.600%+5.49%34323.65-771.44-2.2%+40.5%+2.2%-35%
'26/03/0286.100%+5.46%35095.09-319.4-0.9%+39.2%+0.9%-33.8%
'26/02/2686.1+0.2+0.23%+5.7%35414.49+1.420%+39.3%+0.23%-33.5%
'26/02/2585.900%+5.7%35413.07+712.25+2.05%+42.1%-2.05%-36.4%
'26/02/2485.9-0.8-0.92%+4.73%34700.82+927.56+2.75%+46%-3.67%-41.3%
'26/02/2386.7-1.2-1.37%+3.3%33773.26+167.55+0.5%+46.7%-1.87%-43.4%
'26/02/1187.9+1.9+2.21%+5.58%33605.71+532.74+1.61%+49.1%+0.6%-43.5%
'26/02/1086+0.3+0.35%+5.95%33072.97+668.35+2.06%+52.2%-1.71%-46.2%
'26/02/0985.7+0.1+0.12%+6.07%32404.62+621.7+1.96%+55.2%-1.84%-49.1%
'26/02/0685.6+0.1+0.12%+6.2%31782.92-18.35-0.06%+55.1%+0.18%-48.9%
'26/02/0585.5+0.1+0.12%+6.32%31801.27-488.54-1.51%+52.7%+1.63%-46.4%
'26/02/0485.4+0.3+0.35%+6.7%32289.81+94.45+0.29%+53.2%+0.06%-46.5%
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0385.1-0.5-0.58%+6.07%32195.36+571.33+1.81%+55.9%-2.39%-49.9%
'26/02/0285.6+0.9+1.06%+7.2%31624.03-439.72-1.37%+53.8%+2.43%-46.6%
'26/01/3084.7+0.7+0.83%+8.1%32063.75-472.52-1.45%+51.6%+2.28%-43.5%
'26/01/2984+0.4+0.48%+8.61%32536.27-267.55-0.82%+50.3%+1.3%-41.7%
'26/01/2883.6-2.3-2.68%+5.7%32803.82+485.9+1.5%+52.6%-4.18%-46.9%
'26/01/2785.9+0.6+0.7%+6.45%32317.92+253.4+0.79%+53.8%-0.09%-47.3%
'26/01/2685.800%+6.41%32064.52+103.01+0.32%+54.3%-0.32%-47.9%
'26/01/2385.8+1.3+1.54%+8.05%31961.51+215.43+0.68%+55.3%+0.86%-47.3%
'26/01/2284.5-1.1-1.29%+6.66%31746.08+499.71+1.6%+57.8%-2.89%-51.2%
'26/01/2185.6-0.2-0.23%+6.41%31246.37-513.62-1.62%+55.3%+1.39%-48.9%
'26/01/2085.8+0.9+1.06%+7.54%31759.99+120.7+0.38%+55.9%+0.68%-48.3%
'26/01/1984.9-0.3-0.35%+7.16%31639.29+230.59+0.73%+57%-1.08%-49.8%
'26/01/1685.2+0.1+0.12%+7.29%31408.7+598.12+1.94%+60.1%-1.82%-52.8%
'26/01/1585.200%+7.28%30810.58-131.2-0.42%+59.4%+0.42%-52.1%
'26/01/1485.200%+7.28%30941.78+234.56+0.76%+60.6%-0.76%-53.3%
'26/01/138600%+7.21%30707.22+139.93+0.46%+61.3%-0.46%-54.1%
'26/01/128600%+7.21%30567.29+278.33+0.92%+62.8%-0.92%-55.6%
'26/01/098600%+7.21%30288.96-71.59-0.24%+62.4%+0.24%-55.2%
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/088600%+7.21%30360.55-74.92-0.25%+62%+0.25%-54.8%
'26/01/0786+1+1.18%+8.47%30435.47-140.83-0.46%+61.3%+1.64%-52.8%
'26/01/068500%+8.47%30576.3+471.26+1.57%+63.8%-1.57%-55.3%
'26/01/0585+1+1.19%+9.76%30105.04+755.23+2.57%+68%-1.38%-58.3%
'26/01/0284+0.1+0.12%+9.89%29349.81+386.21+1.33%+70.3%-1.21%-60.4%
'25/12/3183.9-2-2.33%+7.33%28963.6+256.47+0.89%+71.8%-3.22%-64.4%
'25/12/3085.9-0.1-0.12%+7.21%28707.13-103.76-0.36%+71.2%+0.24%-64%
'25/12/298600%+7.21%28810.89+254.87+0.89%+72.7%-0.89%-65.5%
'25/12/268600%+7.21%28556.02+184.04+0.65%+73.8%-0.65%-66.6%
'25/12/2486+0.7+0.82%+8.09%28371.98+61.51+0.22%+74.2%+0.6%-66.1%
'25/12/2385.3+0.3+0.35%+8.47%28310.47+160.83+0.57%+75.2%-0.22%-66.7%
'25/12/228500%+8.47%28149.64+453.29+1.64%+78.1%-1.64%-69.6%
'25/12/198500%+8.47%27696.35+227.82+0.83%+79.5%-0.83%-71.1%
'25/12/1885-0.2-0.23%+8.22%27468.53-56.64-0.21%+79.2%-0.02%-70.9%
'25/12/1785.2-1.1-1.27%+6.84%27525.17-11.49-0.04%+79.1%-1.23%-72.2%
'25/12/1686.3+0.7+0.82%+7.71%27536.66-330.28-1.19%+77%+2.01%-69.3%
'25/12/1585.600%+7.71%27866.94-331.08-1.17%+74.9%+1.17%-67.2%
'25/12/1285.6+0.1+0.12%+7.84%28198.02+173.27+0.62%+76%-0.5%-68.1%
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1185.500%+7.84%28024.75-375.98-1.32%+73.6%+1.32%-65.8%
'25/12/1085.5+1.3+1.54%+9.5%28400.73+218.13+0.77%+75%+0.77%-65.5%
'25/12/0984.200%+9.5%28182.6-121.18-0.43%+74.2%+0.43%-64.7%
'25/12/0884.200%+9.5%28303.78+322.89+1.15%+76.2%-1.15%-66.7%
'25/12/0584.200%+9.5%27980.89+185.18+0.67%+77.4%-0.67%-67.9%
'25/12/0484.2-0.8-0.94%+8.47%27795.71+2.67+0.01%+77.4%-0.95%-69%
'25/12/0385+1.9+2.29%+11%27793.04+228.77+0.83%+78.9%+1.46%-68%
'25/12/0283.1-1.7-2%+8.73%27564.27+221.74+0.81%+80.4%-2.81%-71.6%
'25/12/0184.8+0.5+0.59%+9.37%27342.53-283.95-1.03%+78.5%+1.62%-69.1%
'25/11/2884.3-0.3-0.35%+8.98%27626.48+71.95+0.26%+79%-0.61%-70%
'25/11/2784.6+1.6+1.93%+11.1%27554.53+144.99+0.53%+79.9%+1.4%-68.8%
'25/11/2683.300%+11%27409.54+497.37+1.85%+83.2%-1.85%-72.2%
'25/11/2583.3-1.6-1.88%+8.95%26912.17+407.93+1.54%+86.1%-3.42%-77.1%
'25/11/2484.9+1.8+2.17%+11.3%26504.24+69.3+0.26%+86.5%+1.91%-75.2%
'25/11/2183.1-0.2-0.24%+11%26434.94-991.42-3.61%+79.8%+3.37%-68.8%
'25/11/2083.3-1-1.19%+9.73%27426.36+846.24+3.18%+85.5%-4.37%-75.8%
'25/11/1984.3+1.8+2.18%+12.1%26580.12-176-0.66%+84.3%+2.84%-72.2%
'25/11/1882.5-1.7-2.02%+9.86%26756.12-691.19-2.52%+79.7%+0.5%-69.8%
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1784.2+0.2+0.24%+10.1%27447.31+49.81+0.18%+80%+0.06%-69.9%
'25/11/1484+2+2.44%+12.8%27397.5-506.06-1.81%+76.7%+4.25%-63.9%
'25/11/1382+0.2+0.24%+13.1%27903.56-43.53-0.16%+76.5%+0.4%-63.4%
'25/11/1281.800%+13.1%27947.09+162.14+0.58%+77.5%-0.58%-64.4%
'25/11/1181.800%+13.1%27784.95-84.56-0.3%+76.9%+0.3%-63.9%
'25/11/1081.8+1.8+2.25%+15.6%27869.51+218.1+0.79%+78.3%+1.46%-62.7%
'25/11/0780-2.3-2.79%+12.4%27651.41-248.04-0.89%+76.8%-1.9%-64.4%
'25/11/0682.3-0.3-0.36%+12%27899.45+182.39+0.66%+77.9%-1.02%-65.9%
'25/11/0582.600%+12%27717.06-399.5-1.42%+75.4%+1.42%-63.4%
'25/11/0482.6-1.3-1.55%+10.3%28116.56-218.03-0.77%+74%-0.78%-63.8%
'25/11/0383.900%+10.3%28334.59+101.24+0.36%+74.7%-0.36%-64.4%
'25/10/3183.900%+10.3%28233.35-54.18-0.19%+74.3%+0.19%-64.1%
'25/10/3083.900%+10.3%28287.53-7.21-0.03%+74.3%+0.03%-64%
'25/10/2983.9+1.9+2.32%+12.8%28294.74+345.63+1.24%+76.4%+1.08%-63.6%
'25/10/2882-2-2.38%+10.1%27949.11-44.52-0.16%+76.2%-2.22%-66%
'25/10/278400%+10.1%27993.63+461.37+1.68%+79.1%-1.68%-69%
'25/10/2384.100%+10.1%27532.26-116.65-0.42%+78.4%+0.42%-68.2%
'25/10/2284.100%+10.1%27648.91-103.5-0.37%+77.7%+0.37%-67.6%
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2184.1-1.3-1.52%+8.43%27752.41+63.78+0.23%+78.1%-1.75%-69.7%
'25/10/2085.4+3.4+4.15%+12.9%27688.63+386.26+1.41%+80.6%+2.74%-67.7%
'25/10/1782-1.7-2.03%+10.6%27302.37-345.5-1.25%+78.4%-0.78%-67.7%
'25/10/1683.7+0.1+0.12%+10.8%27647.87+372.16+1.36%+80.8%-1.24%-70%
'25/10/1583.200%+10.8%27275.71+482.56+1.8%+84.1%-1.8%-73.2%
'25/10/148400%+10.7%26793.15-130.27-0.48%+83.2%+0.48%-72.4%
'25/10/1384+0.1+0.12%+10.8%26923.42-378.5-1.39%+80.6%+1.51%-69.8%
'25/10/0983.9-0.1-0.12%+10.7%27301.92+238.24+0.88%+82.2%-1%-71.5%