≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8345 超秦 / K線比較(日)

8345 超秦

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.3549.45-0.1-0.2%0.1%49.4549.449.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
210.71萬5434股/筆49.41.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
630.76萬14448張/筆49.09-0.55 (-1.1%)

連續漲跌: 連2跌  ( -0.65元 / -1.3%)

財報評分: 最新47分 / 平均45分

新聞及公告

• 日本三家地方銀行傳合併洽談，股價齊揚 (Investing.com 10/02 04:21)

• 日本三家地區銀行擬啟動合併談判 (Investing.com 10/01 15:25)

• 更正超秦113及2025年度合併及個體財務報告，本次更正對損益並無影響 (公告訊息 08/20 21:59)

• 超秦取得內部控制制度審查會計師合理確信報告 (公告訊息 08/19 16:59)

• 超秦內部稽核主管異動 (公告訊息 08/06 16:19)

• 超秦董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:18)

• 超秦法人董事改派代表人 (公告訊息 06/25 15:59)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0849.35-0.1-0.2%-0.2%49313.44-492.93-0.99%-0.99%+0.79%+0.79%
'26/10/0749.45-0.55-1.1%-1.3%49806.37-16.18-0.03%-1.02%-1.07%-0.28%
'26/10/065000%-1.3%49822.55+110.51+0.22%-0.8%-0.22%-0.5%
'26/10/055000%-1.3%49712.04+1236.3+2.55%+1.73%-2.55%-3.03%
'26/10/025000%-1.3%48475.74+122.25+0.25%+1.99%-0.25%-3.29%
'26/10/0150-0.1-0.2%-1.5%48353.49+413.36+0.86%+2.86%-1.06%-4.36%
'26/09/3050.100%-1.5%47940.13+308.17+0.65%+3.53%-0.65%-5.03%
'26/09/2950.1+0.1+0.2%-1.3%47631.96-392.64-0.82%+2.68%+1.02%-3.98%
'26/09/245000%-1.3%48024.6-132.69-0.28%+2.4%+0.28%-3.7%
'26/09/2350-1-1.96%-3.24%48157.29+357.12+0.75%+3.17%-2.71%-6.4%
'26/09/225100%-3.24%47800.17+81.33+0.17%+3.34%-0.17%-6.58%
'26/09/215100%-3.24%47718.84+538.09+1.14%+4.52%-1.14%-7.76%
'26/09/185100%-3.24%47180.75+892.75+1.93%+6.54%-1.93%-9.77%
'26/09/1751-0.5-0.97%-4.17%46288+439.1+0.96%+7.56%-1.93%-11.7%
'26/09/1651.500%-4.17%45848.9+337.41+0.74%+8.35%-0.74%-12.5%
'26/09/1551.5-0.5-0.96%-5.1%45511.49-351.03-0.77%+7.52%-0.19%-12.6%
'26/09/1452+1+1.96%-3.24%45862.52-322.33-0.7%+6.77%+2.66%-10%
'26/09/1151-1-1.92%-5.1%46184.85-755.64-1.61%+5.06%-0.31%-10.2%
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/105200%-5.1%46940.49-242.87-0.51%+4.51%+0.51%-9.61%
'26/09/095200%-5.1%47183.36+77.58+0.16%+4.69%-0.16%-9.78%
'26/09/0852+0.1+0.19%-4.91%47105.78-220.49-0.47%+4.2%+0.66%-9.11%
'26/09/0751.9-0.1-0.19%-5.1%47326.27+775.14+1.67%+5.93%-1.86%-11%
'26/09/0452+1+1.96%-3.24%46551.13+693.47+1.51%+7.54%+0.45%-10.8%
'26/09/0351-1-1.92%-5.1%45857.66-307.06-0.67%+6.82%-1.25%-11.9%
'26/09/0252+1.1+2.16%-3.05%46164.72-784-1.67%+5.04%+3.83%-8.08%
'26/09/0150.9-1.1-2.12%-5.1%46948.72+820.25+1.78%+6.9%-3.9%-12%
'26/08/3152+0.1+0.19%-4.91%46128.47-202.98-0.44%+6.44%+0.63%-11.3%
'26/08/2851.9-0.2-0.38%-5.28%46331.45+356.23+0.77%+7.26%-1.15%-12.5%
'26/08/2752.100%-5.28%45975.22+142.6+0.31%+7.59%-0.31%-12.9%
'26/08/2652.100%-5.28%45832.62+663.16+1.47%+9.17%-1.47%-14.5%
'26/08/2552.1-0.1-0.19%-5.46%45169.46+407.14+0.91%+10.2%-1.1%-15.6%
'26/08/2452.2-0.3-0.57%-6%44762.32-461.97-1.02%+9.04%+0.45%-15%
'26/08/2152.5-0.1-0.19%-6.18%45224.29+290.55+0.65%+9.75%-0.84%-15.9%
'26/08/2052.6+0.3+0.57%-5.64%44933.74+214.39+0.48%+10.3%+0.09%-15.9%
'26/08/1952.3+0.1+0.19%-5.46%44719.35-589.33-1.3%+8.84%+1.49%-14.3%
'26/08/1852.2+1.2+2.35%-3.24%45308.68-548.59-1.2%+7.54%+3.55%-10.8%
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1751-0.8-1.54%-4.73%45857.27+46.26+0.1%+7.65%-1.64%-12.4%
'26/08/1451.8-0.7-1.33%-6%45811.01-210.47-0.46%+7.15%-0.87%-13.2%
'26/08/1352.5+0.5+0.96%-5.1%46021.48+503.41+1.11%+8.34%-0.15%-13.4%
'26/08/125200%-5.1%45518.07+397.35+0.88%+9.29%-0.88%-14.4%
'26/08/1152-0.1-0.19%-5.28%45120.72+191.96+0.43%+9.76%-0.62%-15%
'26/08/1052.1+0.1+0.19%-5.1%44928.76+702.85+1.59%+11.5%-1.4%-16.6%
'26/08/0752+0.1+0.19%-4.91%44225.91-170.79-0.38%+11.1%+0.57%-16%
'26/08/0651.9+0.9+1.76%-3.24%44396.7-214.9-0.48%+10.5%+2.24%-13.8%
'26/08/0551-0.6-1.16%-4.36%44611.6+1250.94+2.88%+13.7%-4.04%-18.1%
'26/08/0451.6+0.3+0.58%-3.8%43360.66-25.75-0.06%+13.7%+0.64%-17.5%
'26/08/0351.3+0.3+0.59%-3.24%43386.41+266.66+0.62%+14.4%-0.03%-17.6%
'26/07/3151+0.4+0.79%-2.47%43119.75+3186.45+7.98%+23.5%-7.19%-26%
'26/07/3050.6+0.1+0.2%-2.28%39933.3-105.88-0.26%+23.2%+0.46%-25.4%
'26/07/2950.5-0.1-0.2%-2.47%40039.18-1564.18-3.76%+18.5%+3.56%-21%
'26/07/2850.6-0.9-1.75%-4.17%41603.36-2030.83-4.65%+13%+2.9%-17.2%
'26/07/2751.5-0.9-1.72%-5.82%43634.19-20.65-0.05%+13%-1.67%-18.8%
'26/07/2452.4+0.6+1.16%-4.73%43654.84-1195.97-2.67%+9.95%+3.83%-14.7%
'26/07/2351.8-0.4-0.77%-5.46%44850.81+25.03+0.06%+10%-0.83%-15.5%
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2252.2+0.7+1.36%-4.17%44825.78+592.91+1.34%+11.5%+0.02%-15.7%
'26/07/2151.5+0.7+1.38%-2.85%44232.87+1783.17+4.2%+16.2%-2.82%-19%
'26/07/2050.8-0.2-0.39%-3.24%42449.7-221.57-0.52%+15.6%+0.13%-18.8%
'26/07/1751-0.4-0.78%-3.99%42671.27-2953.71-6.47%+8.08%+5.69%-12.1%
'26/07/1651.4-0.1-0.19%-4.17%45624.98-6.61-0.01%+8.07%-0.18%-12.2%
'26/07/1551.5-0.3-0.58%-4.73%45631.59+893.64+2%+10.2%-2.58%-15%
'26/07/1451.800%-4.73%44737.95-642.57-1.42%+8.67%+1.42%-13.4%
'26/07/1351.8-1.4-2.63%-7.24%45380.52+25.91+0.06%+8.73%-2.69%-16%
'26/07/0953.200%-7.24%45354.61-379.8-0.83%+7.83%+0.83%-15.1%
'26/07/0853.200%-7.24%45734.41+255.3+0.56%+8.43%-0.56%-15.7%
'26/07/0753.2+1.4+2.7%-4.73%45479.11-1077.28-2.31%+5.92%+5.01%-10.7%
'26/07/0651.8-0.2-0.38%-5.1%46556.39-224.23-0.48%+5.41%+0.1%-10.5%
'26/07/0352+0.2+0.39%-4.73%46780.62+36.46+0.08%+5.5%+0.31%-10.2%
'26/07/0251.8-1-1.89%-6.53%46744.16-274.83-0.58%+4.88%-1.31%-11.4%
'26/07/0152.8-0.6-1.12%-7.58%47018.99+893.08+1.94%+6.91%-3.06%-14.5%
'26/06/3053.4+0.8+1.52%-6.18%46125.91+1126.01+2.5%+9.59%-0.98%-15.8%
'26/06/2952.6+0.5+0.96%-5.28%44999.9+428.14+0.96%+10.6%0%-15.9%
'26/06/2652.1-0.7-1.33%-6.53%44571.76-1683.5-3.64%+6.61%+2.31%-13.1%
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2552.8-0.3-0.56%-7.06%46255.26+211.66+0.46%+7.1%-1.02%-14.2%
'26/06/2453.1+0.1+0.19%-6.89%46043.6-1057.05-2.24%+4.7%+2.43%-11.6%
'26/06/2353-1-1.85%-8.61%47100.65-640.86-1.34%+3.29%-0.51%-11.9%
'26/06/2254+0.5+0.93%-7.76%47741.51+1276.31+2.75%+6.13%-1.82%-13.9%
'26/06/1853.5+0.1+0.19%-7.58%46465.2+587.81+1.28%+7.49%-1.09%-15.1%
'26/06/1753.4-8.4-13.59%-20.1%45877.39+68.2+0.15%+7.65%-13.7%-27.8%
'26/06/1661.8+0.5+0.82%-19.5%45809.19+412.2+0.91%+8.63%-0.09%-28.1%
'26/06/1561.3+2.2+3.72%-16.5%45396.99+1227.95+2.78%+11.6%+0.94%-28.1%
'26/06/1259.1+1.5+2.6%-14.3%44169.04+1019.58+2.36%+14.3%+0.24%-28.6%
'26/06/1157.6+1.2+2.13%-12.5%43149.46-76.08-0.18%+14.1%+2.31%-26.6%
'26/06/1056.4+0.1+0.18%-12.3%43225.54-1478.9-3.31%+10.3%+3.49%-22.7%
'26/06/0956.3+0.5+0.9%-11.6%44704.44+1201.66+2.76%+13.4%-1.86%-24.9%
'26/06/0855.8-1.1-1.93%-13.3%43502.78-1568.16-3.48%+9.41%+1.55%-22.7%
'26/06/0556.9+0.2+0.35%-13%45070.94-606.52-1.33%+7.96%+1.68%-20.9%
'26/06/0456.7-0.2-0.35%-13.3%45677.46-781.7-1.68%+6.14%+1.33%-19.4%
'26/06/0356.9+0.6+1.07%-12.3%46459.16+901.85+1.98%+8.24%-0.91%-20.6%
'26/06/0256.3+0.3+0.54%-11.9%45557.31+219.4+0.48%+8.77%+0.06%-20.6%
'26/06/0156+0.5+0.9%-11.1%45337.91+604.97+1.35%+10.2%-0.45%-21.3%
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2955.5+0.8+1.46%-9.78%44732.94+1096.5+2.51%+13%-1.05%-22.8%
'26/05/2854.7-1.1-1.97%-11.6%43636.44-620.36-1.4%+11.4%-0.57%-23%
'26/05/2755.8-0.2-0.36%-11.9%44256.8+731.43+1.68%+13.3%-2.04%-25.2%
'26/05/2656+1.2+2.19%-9.95%43525.37-119.03-0.27%+13%+2.46%-22.9%
'26/05/2554.8+0.7+1.29%-8.78%43644.4+1376.43+3.26%+16.7%-1.97%-25.4%
'26/05/2254.100%-8.78%42267.97+899.76+2.18%+19.2%-2.18%-28%
'26/05/2154.1-1-1.81%-10.4%41368.21+1347.39+3.37%+23.2%-5.18%-33.7%
'26/05/2055.1-0.4-0.72%-11.1%40020.82-154.74-0.39%+22.7%-0.33%-33.8%
'26/05/1955.5+0.8+1.46%-9.78%40175.56-716.26-1.75%+20.6%+3.21%-30.4%
'26/05/1854.7-0.3-0.55%-10.3%40891.82-280.54-0.68%+19.8%+0.13%-30%
'26/05/1555+0.1+0.18%-10.1%41172.36-579.39-1.39%+18.1%+1.57%-28.2%
'26/05/1454.9-0.3-0.54%-10.6%41751.75+377.25+0.91%+19.2%-1.45%-29.8%
'26/05/1355.2-0.4-0.72%-11.2%41374.5-523.82-1.25%+17.7%+0.53%-28.9%
'26/05/1255.600%-11.2%41898.32+108.26+0.26%+18%-0.26%-29.2%
'26/05/1155.6+0.4+0.72%-10.6%41790.06+186.12+0.45%+18.5%+0.27%-29.1%
'26/05/0855.2-0.8-1.43%-11.9%41603.94-329.84-0.79%+17.6%-0.64%-29.5%
'26/05/0756-0.8-1.41%-13.1%41933.78+794.93+1.93%+19.9%-3.34%-33%
'26/05/0656.8+1.7+3.09%-10.4%41138.85+369.56+0.91%+21%+2.18%-31.4%
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0555.1-0.5-0.9%-11.2%40769.29+64.15+0.16%+21.1%-1.06%-32.4%
'26/05/0455.6-0.2-0.36%-11.6%40705.14+1778.51+4.57%+26.7%-4.93%-38.2%
'26/04/3055.8+0.8+1.45%-10.3%38926.63-376.87-0.96%+25.5%+2.41%-35.7%
'26/04/2955+0.4+0.73%-9.62%39303.5-218.23-0.55%+24.8%+1.28%-34.4%
'26/04/2854.6+0.7+1.3%-8.44%39521.73-94.9-0.24%+24.5%+1.54%-32.9%
'26/04/2753.9-0.1-0.19%-8.61%39616.63+684.23+1.76%+26.7%-1.95%-35.3%
'26/04/2454-0.4-0.74%-9.28%38932.4+1218.25+3.23%+30.8%-3.97%-40%
'26/04/2354.4-0.3-0.55%-9.78%37714.15-164.32-0.43%+30.2%-0.12%-40%
'26/04/2254.7-0.3-0.55%-10.3%37878.47+273.36+0.73%+31.1%-1.28%-41.4%
'26/04/2155-1-1.79%-11.9%37605.11+646.31+1.75%+33.4%-3.54%-45.3%
'26/04/2056-0.4-0.71%-12.5%36958.8+154.46+0.42%+34%-1.13%-46.5%
'26/04/1756.400%-12.5%36804.34-327.68-0.88%+32.8%+0.88%-45.3%
'26/04/1656.4-0.6-1.05%-13.4%37132.02+409.88+1.12%+34.3%-2.17%-47.7%
'26/04/1557+0.4+0.71%-12.8%36722.14+426.02+1.17%+35.9%-0.46%-48.7%
'26/04/1456.6-0.3-0.53%-13.3%36296.12+838.83+2.37%+39.1%-2.9%-52.3%
'26/04/1356.9+0.4+0.71%-12.7%35457.29+39.46+0.11%+39.2%+0.6%-51.9%
'26/04/1056.5-0.3-0.53%-13.1%35417.83+556.67+1.6%+41.5%-2.13%-54.6%
'26/04/0956.8+0.2+0.35%-12.8%34861.16+99.78+0.29%+41.9%+0.06%-54.7%
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0856.6+1.2+2.17%-10.9%34761.38+1531.56+4.61%+48.4%-2.44%-59.3%
'26/04/0755.4-0.6-1.07%-11.9%33229.82+657.39+2.02%+51.4%-3.09%-63.3%
'26/04/0256+0.6+1.08%-10.9%32572.43-602.39-1.82%+48.6%+2.9%-59.6%
'26/04/0155.4-0.9-1.6%-12.3%33174.82+1451.83+4.58%+55.5%-6.18%-67.8%
'26/03/3156.3-1.5-2.6%-14.6%31722.99-795.17-2.45%+51.6%-0.15%-66.3%
'26/03/3057.8+0.8+1.4%-13.4%32518.16-594.43-1.8%+48.9%+3.2%-62.3%
'26/03/2757+5+9.62%-5.1%33112.59-225.03-0.68%+47.9%+10.3%-53%
'26/03/2652+0.3+0.58%-4.55%33337.62-101.49-0.3%+47.5%+0.88%-52%
'26/03/2551.7-0.5-0.96%-5.46%33439.11+826.87+2.54%+51.2%-3.5%-56.7%
'26/03/2452.200%-5.46%32612.24-110.26-0.34%+50.7%+0.34%-56.2%
'26/03/2352.2-1.2-2.25%-7.58%32722.5-821.38-2.45%+47%+0.2%-54.6%
'26/03/2053.4-0.1-0.19%-7.76%33543.88-145.8-0.43%+46.4%+0.24%-54.1%
'26/03/1953.5+0.4+0.75%-7.06%33689.68-658.9-1.92%+43.6%+2.67%-50.6%
'26/03/1853.1-1.4-2.57%-9.45%34348.58+512.01+1.51%+45.7%-4.08%-55.2%
'26/03/1754.5+1+1.87%-7.76%33836.57+494.06+1.48%+47.9%+0.39%-55.7%
'26/03/1653.5+0.7+1.33%-6.53%33342.51-57.81-0.17%+47.6%+1.5%-54.2%
'26/03/1352.8-0.2-0.38%-6.89%33400.32-181.54-0.54%+46.8%+0.16%-53.7%
'26/03/125300%-6.89%33581.86-532.33-1.56%+44.6%+1.56%-51.4%
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1153-0.5-0.93%-7.76%34114.19+1342.32+4.1%+50.5%-5.03%-58.2%
'26/03/1053.500%-7.76%32771.87+661.45+2.06%+53.6%-2.06%-61.3%
'26/03/0953.5+2.2+4.29%-3.8%32110.42-1489.12-4.43%+46.8%+8.72%-50.6%
'26/03/0651.3-2.2-4.11%-7.76%33599.54-73.4-0.22%+46.4%-3.89%-54.2%
'26/03/0553.5+0.1+0.19%-7.58%33672.94+844.06+2.57%+50.2%-2.38%-57.8%
'26/03/0453.4-0.4-0.74%-8.27%32828.88-1494.77-4.35%+43.7%+3.61%-51.9%
'26/03/0353.8-0.4-0.74%-8.95%34323.65-771.44-2.2%+40.5%+1.46%-49.5%
'26/03/0254.2+1.2+2.26%-6.89%35095.09-319.4-0.9%+39.2%+3.16%-46.1%
'26/02/2653+1+1.92%-5.1%35414.49+1.420%+39.3%+1.92%-44.3%
'26/02/2552+0.5+0.97%-4.17%35413.07+712.25+2.05%+42.1%-1.08%-46.3%
'26/02/2451.5-0.5-0.96%-5.1%34700.82+927.56+2.75%+46%-3.71%-51.1%
'26/02/2352+1.1+2.16%-3.05%33773.26+167.55+0.5%+46.7%+1.66%-49.8%
'26/02/1150.9+1+2%-1.1%33605.71+532.74+1.61%+49.1%+0.39%-50.2%
'26/02/1049.9-0.9-1.77%-2.85%33072.97+668.35+2.06%+52.2%-3.83%-55%
'26/02/0950.8-0.1-0.2%-3.05%32404.62+621.7+1.96%+55.2%-2.16%-58.2%
'26/02/0650.9+0.6+1.19%-1.89%31782.92-18.35-0.06%+55.1%+1.25%-57%
'26/02/0550.3-0.4-0.79%-2.66%31801.27-488.54-1.51%+52.7%+0.72%-55.4%
'26/02/0450.7+0.3+0.6%-2.08%32289.81+94.45+0.29%+53.2%+0.31%-55.3%
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0350.400%-2.08%32195.36+571.33+1.81%+55.9%-1.81%-58%
'26/02/0250.4-0.1-0.2%-2.28%31624.03-439.72-1.37%+53.8%+1.17%-56.1%
'26/01/3050.500%-2.28%32063.75-472.52-1.45%+51.6%+1.45%-53.8%
'26/01/2950.5+0.1+0.2%-2.08%32536.27-267.55-0.82%+50.3%+1.02%-52.4%
'26/01/2850.4-0.2-0.4%-2.47%32803.82+485.9+1.5%+52.6%-1.9%-55.1%
'26/01/2750.6-0.4-0.78%-3.24%32317.92+253.4+0.79%+53.8%-1.57%-57%
'26/01/2651+0.1+0.2%-3.05%32064.52+103.01+0.32%+54.3%-0.12%-57.3%
'26/01/2350.9+0.7+1.39%-1.69%31961.51+215.43+0.68%+55.3%+0.71%-57%
'26/01/2250.2-1.2-2.33%-3.99%31746.08+499.71+1.6%+57.8%-3.93%-61.8%
'26/01/2151.4+0.2+0.39%-3.61%31246.37-513.62-1.62%+55.3%+2.01%-58.9%
'26/01/2051.2-0.9-1.73%-5.28%31759.99+120.7+0.38%+55.9%-2.11%-61.1%
'26/01/1952.1-1.3-2.43%-7.58%31639.29+230.59+0.73%+57%-3.16%-64.6%
'26/01/1653.400%-7.58%31408.7+598.12+1.94%+60.1%-1.94%-67.6%
'26/01/1553.4-0.1-0.19%-7.76%30810.58-131.2-0.42%+59.4%+0.23%-67.1%
'26/01/1453.500%-7.76%30941.78+234.56+0.76%+60.6%-0.76%-68.3%
'26/01/1353.5+0.9+1.71%-6.18%30707.22+139.93+0.46%+61.3%+1.25%-67.5%
'26/01/1252.6-1-1.87%-7.93%30567.29+278.33+0.92%+62.8%-2.79%-70.7%
'26/01/0953.600%-7.93%30288.96-71.59-0.24%+62.4%+0.24%-70.4%
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0853.6+1.1+2.1%-6%30360.55-74.92-0.25%+62%+2.35%-68%
'26/01/0752.5+1.2+2.34%-3.8%30435.47-140.83-0.46%+61.3%+2.8%-65.1%
'26/01/0651.3-1.1-2.1%-5.82%30576.3+471.26+1.57%+63.8%-3.67%-69.6%
'26/01/0552.4+0.9+1.75%-4.17%30105.04+755.23+2.57%+68%-0.82%-72.2%
'26/01/0251.5+0.4+0.78%-3.42%29349.81+386.21+1.33%+70.3%-0.55%-73.7%
'25/12/3151.1-1.4-2.67%-6%28963.6+256.47+0.89%+71.8%-3.56%-77.8%
'25/12/3052.5+0.6+1.16%-4.91%28707.13-103.76-0.36%+71.2%+1.52%-76.1%
'25/12/2951.9+0.6+1.17%-3.8%28810.89+254.87+0.89%+72.7%+0.28%-76.5%
'25/12/2651.3-2.4-4.47%-8.1%28556.02+184.04+0.65%+73.8%-5.12%-81.9%
'25/12/2453.700%-8.1%28371.98+61.51+0.22%+74.2%-0.22%-82.3%
'25/12/2353.700%-8.1%28310.47+160.83+0.57%+75.2%-0.57%-83.3%
'25/12/2253.7+2.2+4.27%-4.17%28149.64+453.29+1.64%+78.1%+2.63%-82.2%
'25/12/1951.5-2.4-4.45%-8.44%27696.35+227.82+0.83%+79.5%-5.28%-88%
'25/12/1853.900%-8.44%27468.53-56.64-0.21%+79.2%+0.21%-87.6%
'25/12/1753.900%-8.44%27525.17-11.49-0.04%+79.1%+0.04%-87.5%
'25/12/1653.900%-8.44%27536.66-330.28-1.19%+77%+1.19%-85.4%
'25/12/1553.9+2.4+4.66%-4.17%27866.94-331.08-1.17%+74.9%+5.83%-79.1%
'25/12/1251.5-1.5-2.83%-6.89%28198.02+173.27+0.62%+76%-3.45%-82.9%
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1153-0.1-0.19%-7.06%28024.75-375.98-1.32%+73.6%+1.13%-80.7%
'25/12/1053.100%-7.06%28400.73+218.13+0.77%+75%-0.77%-82%
'25/12/0953.1-0.2-0.38%-7.41%28182.6-121.18-0.43%+74.2%+0.05%-81.6%
'25/12/0853.3-0.2-0.37%-7.76%28303.78+322.89+1.15%+76.2%-1.52%-84%
'25/12/0553.5-0.5-0.93%-8.61%27980.89+185.18+0.67%+77.4%-1.6%-86%
'25/12/0454-1-1.82%-10.3%27795.71+2.67+0.01%+77.4%-1.83%-87.7%
'25/12/035500%-10.3%27793.04+228.77+0.83%+78.9%-0.83%-89.2%
'25/12/0255+1+1.85%-8.61%27564.27+221.74+0.81%+80.4%+1.04%-89%
'25/12/0154-1.2-2.17%-10.6%27342.53-283.95-1.03%+78.5%-1.14%-89.1%
'25/11/2855.200%-10.6%27626.48+71.95+0.26%+79%-0.26%-89.6%
'25/11/2755.2+1.7+3.18%-7.76%27554.53+144.99+0.53%+79.9%+2.65%-87.7%
'25/11/2653.5-1.5-2.73%-10.3%27409.54+497.37+1.85%+83.2%-4.58%-93.5%
'25/11/2555-0.2-0.36%-10.6%26912.17+407.93+1.54%+86.1%-1.9%-96.7%
'25/11/2455.2+0.1+0.18%-10.4%26504.24+69.3+0.26%+86.5%-0.08%-97%
'25/11/2155.1+0.1+0.18%-10.3%26434.94-991.42-3.61%+79.8%+3.79%-90.1%
'25/11/2055-0.6-1.08%-11.2%27426.36+846.24+3.18%+85.5%-4.26%-96.8%
'25/11/1955.600%-11.2%26580.12-176-0.66%+84.3%+0.66%-95.5%
'25/11/1855.6+0.7+1.28%-10.1%26756.12-691.19-2.52%+79.7%+3.8%-89.8%
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1754.9-0.6-1.08%-11.1%27447.31+49.81+0.18%+80%-1.26%-91.1%
'25/11/1455.5-0.1-0.18%-11.2%27397.5-506.06-1.81%+76.7%+1.63%-88%
'25/11/1355.6-0.3-0.54%-11.7%27903.56-43.53-0.16%+76.5%-0.38%-88.2%
'25/11/1255.900%-11.7%27947.09+162.14+0.58%+77.5%-0.58%-89.2%
'25/11/1155.9+0.4+0.72%-11.1%27784.95-84.56-0.3%+76.9%+1.02%-88%
'25/11/1055.500%-11.1%27869.51+218.1+0.79%+78.3%-0.79%-89.4%
'25/11/0755.5-1.2-2.12%-13%27651.41-248.04-0.89%+76.8%-1.23%-89.7%
'25/11/0656.7+0.1+0.18%-12.8%27899.45+182.39+0.66%+77.9%-0.48%-90.7%
'25/11/0556.6+0.6+1.07%-11.9%27717.06-399.5-1.42%+75.4%+2.49%-87.3%
'25/11/0456-1.1-1.93%-13.6%28116.56-218.03-0.77%+74%-1.16%-87.6%
'25/11/0357.1-0.1-0.17%-13.7%28334.59+101.24+0.36%+74.7%-0.53%-88.4%
'25/10/3157.2-1.2-2.05%-15.5%28233.35-54.18-0.19%+74.3%-1.86%-89.8%
'25/10/3058.4-0.6-1.02%-16.4%28287.53-7.21-0.03%+74.3%-0.99%-90.6%
'25/10/2959-0.2-0.34%-16.6%28294.74+345.63+1.24%+76.4%-1.58%-93.1%
'25/10/2859.2-2.6-4.21%-20.1%27949.11-44.52-0.16%+76.2%-4.05%-96.3%
'25/10/2761.8-2.6-4.04%-23.4%27993.63+461.37+1.68%+79.1%-5.72%-102.5%
'25/10/2364.4+3.4+5.57%-19.1%27532.26-116.65-0.42%+78.4%+5.99%-97.5%
'25/10/2261+2.5+4.27%-15.6%27648.91-103.5-0.37%+77.7%+4.64%-93.3%
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2158.500%-15.6%27752.41+63.78+0.23%+78.1%-0.23%-93.7%
'25/10/2058.500%-15.6%27688.63+386.26+1.41%+80.6%-1.41%-96.3%
'25/10/1758.5-1.4-2.34%-17.6%27302.37-345.5-1.25%+78.4%-1.09%-96%
'25/10/1659.9+0.7+1.18%-16.6%27647.87+372.16+1.36%+80.8%-0.18%-97.4%
'25/10/1559.2-0.7-1.17%-17.6%27275.71+482.56+1.8%+84.1%-2.97%-101.7%
'25/10/1459.9+0.8+1.35%-16.5%26793.15-130.27-0.48%+83.2%+1.83%-99.7%
'25/10/1359.1+2+3.5%-13.6%26923.42-378.5-1.39%+80.6%+4.89%-94.2%
'25/10/0957.1-2-3.38%-16.5%27301.92+238.24+0.88%+82.2%-4.26%-98.7%