≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8349 恒耀 / K線比較(日)

8349 恒耀

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.2541.6-0.35-0.84%1.32%41.5541.5541
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
70289.8萬75938股/筆41.191.1816.771.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
235978萬1561.51張/筆41.53+0.5 (+1.22%)

連續漲跌: 連2漲→跌  ( -0.35元 / -0.84%)

財報評分: 最新38分 / 平均40分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 代子公司Boltun Europe Holdings GmbH & Co. KG 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/10 15:04)

• 恒耀國際董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:04)

• 恒耀國際2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/30 15:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8349 恒耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0841.25-0.35-0.84%-0.84%49313.44-492.93-0.99%-0.99%+0.15%+0.15%
'26/10/0741.6+0.5+1.22%+0.36%49806.37-16.18-0.03%-1.02%+1.25%+1.39%
'26/10/0641.1+0.95+2.37%+2.74%49822.55+110.51+0.22%-0.8%+2.15%+3.54%
'26/10/0540.15-0.25-0.62%+2.1%49712.04+1236.3+2.55%+1.73%-3.17%+0.38%
'26/10/0240.4-0.1-0.25%+1.85%48475.74+122.25+0.25%+1.99%-0.5%-0.13%
'26/10/0140.5+0.1+0.25%+2.1%48353.49+413.36+0.86%+2.86%-0.61%-0.76%
'26/09/3040.4+0.8+2.02%+4.17%47940.13+308.17+0.65%+3.53%+1.37%+0.64%
'26/09/2939.600%+4.17%47631.96-392.64-0.82%+2.68%+0.82%+1.48%
'26/09/2439.6+1.15+2.99%+7.28%48024.6-132.69-0.28%+2.4%+3.27%+4.88%
'26/09/2338.45+0.5+1.32%+8.7%48157.29+357.12+0.75%+3.17%+0.57%+5.53%
'26/09/2237.95-0.05-0.13%+8.55%47800.17+81.33+0.17%+3.34%-0.3%+5.21%
'26/09/2138+0.1+0.26%+8.84%47718.84+538.09+1.14%+4.52%-0.88%+4.32%
'26/09/1837.9-0.45-1.17%+7.56%47180.75+892.75+1.93%+6.54%-3.1%+1.03%
'26/09/1738.35+0.25+0.66%+8.27%46288+439.1+0.96%+7.56%-0.3%+0.71%
'26/09/1638.1+0.05+0.13%+8.41%45848.9+337.41+0.74%+8.35%-0.61%+0.06%
'26/09/1538.05-0.35-0.91%+7.42%45511.49-351.03-0.77%+7.52%-0.14%-0.1%
'26/09/1438.400%+7.42%45862.52-322.33-0.7%+6.77%+0.7%+0.65%
'26/09/1138.400%+7.42%46184.85-755.64-1.61%+5.06%+1.61%+2.37%
交易
日期		8349 恒耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1038.4-0.1-0.26%+7.14%46940.49-242.87-0.51%+4.51%+0.25%+2.63%
'26/09/0938.5-0.35-0.9%+6.18%47183.36+77.58+0.16%+4.69%-1.06%+1.49%
'26/09/0838.85-0.15-0.38%+5.77%47105.78-220.49-0.47%+4.2%+0.09%+1.57%
'26/09/0739+0.05+0.13%+5.91%47326.27+775.14+1.67%+5.93%-1.54%-0.03%
'26/09/0438.95-0.05-0.13%+5.77%46551.13+693.47+1.51%+7.54%-1.64%-1.77%
'26/09/0339+0.3+0.78%+6.59%45857.66-307.06-0.67%+6.82%+1.45%-0.23%
'26/09/0238.7-0.4-1.02%+5.5%46164.72-784-1.67%+5.04%+0.65%+0.46%
'26/09/0139.100%+5.5%46948.72+820.25+1.78%+6.9%-1.78%-1.41%
'26/08/3139.1-0.1-0.26%+5.23%46128.47-202.98-0.44%+6.44%+0.18%-1.21%
'26/08/2839.2-0.3-0.76%+4.43%46331.45+356.23+0.77%+7.26%-1.53%-2.83%
'26/08/2739.5+0.35+0.89%+5.36%45975.22+142.6+0.31%+7.59%+0.58%-2.23%
'26/08/2639.1500%+5.36%45832.62+663.16+1.47%+9.17%-1.47%-3.81%
'26/08/2539.15-0.05-0.13%+5.23%45169.46+407.14+0.91%+10.2%-1.04%-4.94%
'26/08/2439.2-0.2-0.51%+4.7%44762.32-461.97-1.02%+9.04%+0.51%-4.35%
'26/08/2139.400%+4.7%45224.29+290.55+0.65%+9.75%-0.65%-5.05%
'26/08/2039.400%+4.7%44933.74+214.39+0.48%+10.3%-0.48%-5.58%
'26/08/1939.4+0.1+0.25%+4.96%44719.35-589.33-1.3%+8.84%+1.55%-3.88%
'26/08/1839.3-0.1-0.25%+4.7%45308.68-548.59-1.2%+7.54%+0.95%-2.84%
交易
日期		8349 恒耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1739.4+0.2+0.51%+5.23%45857.27+46.26+0.1%+7.65%+0.41%-2.42%
'26/08/1439.2+0.1+0.26%+5.5%45811.01-210.47-0.46%+7.15%+0.72%-1.65%
'26/08/1339.1-0.4-1.01%+4.43%46021.48+503.41+1.11%+8.34%-2.12%-3.91%
'26/08/1239.5-0.2-0.5%+3.9%45518.07+397.35+0.88%+9.29%-1.38%-5.39%
'26/08/1139.7-0.05-0.13%+3.77%45120.72+191.96+0.43%+9.76%-0.56%-5.99%
'26/08/1039.75+0.05+0.13%+3.9%44928.76+702.85+1.59%+11.5%-1.46%-7.6%
'26/08/0739.700%+3.9%44225.91-170.79-0.38%+11.1%+0.38%-7.17%
'26/08/0639.7-0.2-0.5%+3.38%44396.7-214.9-0.48%+10.5%-0.02%-7.16%
'26/08/0539.9+0.1+0.25%+3.64%44611.6+1250.94+2.88%+13.7%-2.63%-10.1%
'26/08/0439.8-0.15-0.38%+3.25%43360.66-25.75-0.06%+13.7%-0.32%-10.4%
'26/08/0339.95+0.25+0.63%+3.9%43386.41+266.66+0.62%+14.4%+0.01%-10.5%
'26/07/3139.7+0.3+0.76%+4.7%43119.75+3186.45+7.98%+23.5%-7.22%-18.8%
'26/07/3039.4-0.1-0.25%+4.43%39933.3-105.88-0.26%+23.2%+0.01%-18.7%
'26/07/2939.5-0.3-0.75%+3.64%40039.18-1564.18-3.76%+18.5%+3.01%-14.9%
'26/07/2839.8-0.2-0.5%+3.12%41603.36-2030.83-4.65%+13%+4.15%-9.89%
'26/07/2740-0.15-0.37%+2.74%43634.19-20.65-0.05%+13%-0.32%-10.2%
'26/07/2440.15-0.3-0.74%+1.98%43654.84-1195.97-2.67%+9.95%+1.93%-7.97%
'26/07/2340.45+0.75+1.89%+3.9%44850.81+25.03+0.06%+10%+1.83%-6.11%
交易
日期		8349 恒耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2239.7-0.1-0.25%+3.64%44825.78+592.91+1.34%+11.5%-1.59%-7.84%
'26/07/2139.8+0.8+2.05%+5.77%44232.87+1783.17+4.2%+16.2%-2.15%-10.4%
'26/07/2039-0.35-0.89%+4.83%42449.7-221.57-0.52%+15.6%-0.37%-10.7%
'26/07/1739.35-0.55-1.38%+3.38%42671.27-2953.71-6.47%+8.08%+5.09%-4.7%
'26/07/1639.9-0.1-0.25%+3.12%45624.98-6.61-0.01%+8.07%-0.24%-4.94%
'26/07/1540+0.3+0.76%+3.9%45631.59+893.64+2%+10.2%-1.24%-6.32%
'26/07/1439.7-0.1-0.25%+3.64%44737.95-642.57-1.42%+8.67%+1.17%-5.02%
'26/07/1339.8+0.3+0.76%+4.43%45380.52+25.91+0.06%+8.73%+0.7%-4.3%
'26/07/0939.5+0.15+0.38%+4.83%45354.61-379.8-0.83%+7.83%+1.21%-3%
'26/07/0839.35-0.1-0.25%+4.56%45734.41+255.3+0.56%+8.43%-0.81%-3.87%
'26/07/0739.45-0.55-1.38%+3.12%45479.11-1077.28-2.31%+5.92%+0.93%-2.8%
'26/07/0640+0.2+0.5%+3.64%46556.39-224.23-0.48%+5.41%+0.98%-1.77%
'26/07/0339.8-0.15-0.38%+3.25%46780.62+36.46+0.08%+5.5%-0.46%-2.24%
'26/07/0239.9500%+3.25%46744.16-274.83-0.58%+4.88%+0.58%-1.63%
'26/07/0139.95-0.15-0.37%+2.87%47018.99+893.08+1.94%+6.91%-2.31%-4.04%
'26/06/3040.1+1.1+2.82%+5.77%46125.91+1126.01+2.5%+9.59%+0.32%-3.82%
'26/06/2939-0.15-0.38%+5.36%44999.9+428.14+0.96%+10.6%-1.34%-5.27%
'26/06/2639.15+0.1+0.26%+5.63%44571.76-1683.5-3.64%+6.61%+3.9%-0.98%
交易
日期		8349 恒耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2540.6-0.55-1.34%+4.01%46255.26+211.66+0.46%+7.1%-1.8%-3.09%
'26/06/2441.15+0.2+0.49%+4.52%46043.6-1057.05-2.24%+4.7%+2.73%-0.18%
'26/06/2340.95+0.2+0.49%+5.03%47100.65-640.86-1.34%+3.29%+1.83%+1.74%
'26/06/2240.75-0.2-0.49%+4.52%47741.51+1276.31+2.75%+6.13%-3.24%-1.61%
'26/06/1840.95-0.55-1.33%+3.13%46465.2+587.81+1.28%+7.49%-2.61%-4.36%
'26/06/1741.5-0.05-0.12%+3.01%45877.39+68.2+0.15%+7.65%-0.27%-4.64%
'26/06/1641.55+0.65+1.59%+4.65%45809.19+412.2+0.91%+8.63%+0.68%-3.98%
'26/06/1540.9-1.1-2.62%+1.9%45396.99+1227.95+2.78%+11.6%-5.4%-9.74%
'26/06/1242+0.05+0.12%+2.03%44169.04+1019.58+2.36%+14.3%-2.24%-12.3%
'26/06/1141.95-0.25-0.59%+1.42%43149.46-76.08-0.18%+14.1%-0.41%-12.7%
'26/06/1042.2-0.25-0.59%+0.82%43225.54-1478.9-3.31%+10.3%+2.72%-9.49%
'26/06/0942.45+0.95+2.29%+3.13%44704.44+1201.66+2.76%+13.4%-0.47%-10.2%
'26/06/0841.5-1.25-2.92%+0.12%43502.78-1568.16-3.48%+9.41%+0.56%-9.3%
'26/06/0542.75+0.1+0.23%+0.35%45070.94-606.52-1.33%+7.96%+1.56%-7.61%
'26/06/0442.65+0.6+1.43%+1.78%45677.46-781.7-1.68%+6.14%+3.11%-4.36%
'26/06/0342.05+0.2+0.48%+2.27%46459.16+901.85+1.98%+8.24%-1.5%-5.97%
'26/06/0241.85+0.15+0.36%+2.64%45557.31+219.4+0.48%+8.77%-0.12%-6.13%
'26/06/0141.7+0.2+0.48%+3.13%45337.91+604.97+1.35%+10.2%-0.87%-7.11%
交易
日期		8349 恒耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2941.5+0.7+1.72%+4.9%44732.94+1096.5+2.51%+13%-0.79%-8.11%
'26/05/2840.800%+4.9%43636.44-620.36-1.4%+11.4%+1.4%-6.52%
'26/05/2740.8-0.05-0.12%+4.77%44256.8+731.43+1.68%+13.3%-1.8%-8.52%
'26/05/2640.85-0.1-0.24%+4.52%43525.37-119.03-0.27%+13%+0.03%-8.47%
'26/05/2540.95-0.55-1.33%+3.13%43644.4+1376.43+3.26%+16.7%-4.59%-13.5%
'26/05/2241.500%+3.13%42267.97+899.76+2.18%+19.2%-2.18%-16.1%
'26/05/2141.500%+3.13%41368.21+1347.39+3.37%+23.2%-3.37%-20.1%
'26/05/2041.5+0.05+0.12%+3.26%40020.82-154.74-0.39%+22.7%+0.51%-19.5%
'26/05/1941.45+0.15+0.36%+3.63%40175.56-716.26-1.75%+20.6%+2.11%-17%
'26/05/1841.3-0.1-0.24%+3.38%40891.82-280.54-0.68%+19.8%+0.44%-16.4%
'26/05/1541.4-0.1-0.24%+3.13%41172.36-579.39-1.39%+18.1%+1.15%-15%
'26/05/1441.5-0.1-0.24%+2.88%41751.75+377.25+0.91%+19.2%-1.15%-16.3%
'26/05/1341.6-0.3-0.72%+2.15%41374.5-523.82-1.25%+17.7%+0.53%-15.5%
'26/05/1241.9-0.5-1.18%+0.94%41898.32+108.26+0.26%+18%-1.44%-17.1%
'26/05/1142.4-2.7-5.99%-5.1%41790.06+186.12+0.45%+18.5%-6.44%-23.6%
'26/05/0845.1+0.1+0.22%-4.89%41603.94-329.84-0.79%+17.6%+1.01%-22.5%
'26/05/0745+1.5+3.45%-1.61%41933.78+794.93+1.93%+19.9%+1.52%-21.5%
'26/05/0643.5-1.1-2.47%-4.04%41138.85+369.56+0.91%+21%-3.38%-25%
交易
日期		8349 恒耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0544.6-0.4-0.89%-4.89%40769.29+64.15+0.16%+21.1%-1.05%-26%
'26/05/0445-0.2-0.44%-5.31%40705.14+1778.51+4.57%+26.7%-5.01%-32%
'26/04/3045.2-0.65-1.42%-6.65%38926.63-376.87-0.96%+25.5%-0.46%-32.1%
'26/04/2945.85+0.1+0.22%-6.45%39303.5-218.23-0.55%+24.8%+0.77%-31.2%
'26/04/2845.75-0.85-1.82%-8.15%39521.73-94.9-0.24%+24.5%-1.58%-32.6%
'26/04/2746.6+0.15+0.32%-7.86%39616.63+684.23+1.76%+26.7%-1.44%-34.5%
'26/04/2446.45+2.6+5.93%-2.39%38932.4+1218.25+3.23%+30.8%+2.7%-33.2%
'26/04/2343.85-0.5-1.13%-3.49%37714.15-164.32-0.43%+30.2%-0.7%-33.7%
'26/04/2244.35+0.1+0.23%-3.28%37878.47+273.36+0.73%+31.1%-0.5%-34.4%
'26/04/2144.2500%-3.28%37605.11+646.31+1.75%+33.4%-1.75%-36.7%
'26/04/2044.25-0.9-1.99%-5.2%36958.8+154.46+0.42%+34%-2.41%-39.2%
'26/04/1745.15+1.35+3.08%-2.28%36804.34-327.68-0.88%+32.8%+3.96%-35.1%
'26/04/1643.8+1.1+2.58%+0.23%37132.02+409.88+1.12%+34.3%+1.46%-34.1%
'26/04/1542.7-2.7-5.95%-5.73%36722.14+426.02+1.17%+35.9%-7.12%-41.6%
'26/04/1445.4+0.45+1%-4.78%36296.12+838.83+2.37%+39.1%-1.37%-43.9%
'26/04/1344.95+1.2+2.74%-2.17%35457.29+39.46+0.11%+39.2%+2.63%-41.4%
'26/04/1043.75+1.2+2.82%+0.59%35417.83+556.67+1.6%+41.5%+1.22%-40.9%
'26/04/0942.55+1.25+3.03%+3.63%34861.16+99.78+0.29%+41.9%+2.74%-38.2%
交易
日期		8349 恒耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0841.3-0.1-0.24%+3.38%34761.38+1531.56+4.61%+48.4%-4.85%-45%
'26/04/0741.4+0.45+1.1%+4.52%33229.82+657.39+2.02%+51.4%-0.92%-46.9%
'26/04/0240.95+0.25+0.61%+5.16%32572.43-602.39-1.82%+48.6%+2.43%-43.5%
'26/04/0140.7-0.6-1.45%+3.63%33174.82+1451.83+4.58%+55.5%-6.03%-51.8%
'26/03/3141.3+0.3+0.73%+4.39%31722.99-795.17-2.45%+51.6%+3.18%-47.3%
'26/03/3041-0.2-0.49%+3.88%32518.16-594.43-1.8%+48.9%+1.31%-45%
'26/03/2741.2-0.35-0.84%+3.01%33112.59-225.03-0.68%+47.9%-0.16%-44.9%
'26/03/2641.55-0.2-0.48%+2.51%33337.62-101.49-0.3%+47.5%-0.18%-45%
'26/03/2541.75+0.35+0.85%+3.38%33439.11+826.87+2.54%+51.2%-1.69%-47.8%
'26/03/2441.4-0.8-1.9%+1.42%32612.24-110.26-0.34%+50.7%-1.56%-49.3%
'26/03/2342.2-0.6-1.4%0%32722.5-821.38-2.45%+47%+1.05%-47%
'26/03/2042.800%0%33543.88-145.8-0.43%+46.4%+0.43%-46.4%
'26/03/1942.8-0.35-0.81%-0.81%33689.68-658.9-1.92%+43.6%+1.11%-44.4%
'26/03/1843.15+0.1+0.23%-0.58%34348.58+512.01+1.51%+45.7%-1.28%-46.3%
'26/03/1743.05+0.2+0.47%-0.12%33836.57+494.06+1.48%+47.9%-1.01%-48%
'26/03/1642.85-0.4-0.92%-1.04%33342.51-57.81-0.17%+47.6%-0.75%-48.7%
'26/03/1343.25+0.4+0.93%-0.12%33400.32-181.54-0.54%+46.8%+1.47%-47%
'26/03/1242.85+2.95+7.39%+7.27%33581.86-532.33-1.56%+44.6%+8.95%-37.3%
交易
日期		8349 恒耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1139.9-0.55-1.36%+5.81%34114.19+1342.32+4.1%+50.5%-5.46%-44.7%
'26/03/1040.45+1.75+4.52%+10.6%32771.87+661.45+2.06%+53.6%+2.46%-43%
'26/03/0938.7-1.4-3.49%+6.73%32110.42-1489.12-4.43%+46.8%+0.94%-40%
'26/03/0640.1+0.65+1.65%+8.49%33599.54-73.4-0.22%+46.4%+1.87%-38%
'26/03/0539.45+0.5+1.28%+9.88%33672.94+844.06+2.57%+50.2%-1.29%-40.3%
'26/03/0438.95-1.05-2.62%+7%32828.88-1494.77-4.35%+43.7%+1.73%-36.7%
'26/03/0340-0.3-0.74%+6.2%34323.65-771.44-2.2%+40.5%+1.46%-34.3%
'26/03/0240.3-0.3-0.74%+5.42%35095.09-319.4-0.9%+39.2%+0.16%-33.8%
'26/02/2640.600%+5.42%35414.49+1.420%+39.3%0%-33.8%
'26/02/2540.6-0.4-0.98%+4.39%35413.07+712.25+2.05%+42.1%-3.03%-37.7%
'26/02/2441-0.75-1.8%+2.51%34700.82+927.56+2.75%+46%-4.55%-43.5%
'26/02/2341.75-0.95-2.22%+0.23%33773.26+167.55+0.5%+46.7%-2.72%-46.5%
'26/02/1142.7-0.4-0.93%-0.7%33605.71+532.74+1.61%+49.1%-2.54%-49.8%
'26/02/1043.100%-0.7%33072.97+668.35+2.06%+52.2%-2.06%-52.9%
'26/02/0943.1-0.2-0.46%-1.15%32404.62+621.7+1.96%+55.2%-2.42%-56.3%
'26/02/0643.3-0.05-0.12%-1.27%31782.92-18.35-0.06%+55.1%-0.06%-56.3%
'26/02/0543.35+0.2+0.46%-0.81%31801.27-488.54-1.51%+52.7%+1.97%-53.5%
'26/02/0443.15-0.25-0.58%-1.38%32289.81+94.45+0.29%+53.2%-0.87%-54.6%
交易
日期		8349 恒耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0343.4+0.05+0.12%-1.27%32195.36+571.33+1.81%+55.9%-1.69%-57.2%
'26/02/0243.35-0.45-1.03%-2.28%31624.03-439.72-1.37%+53.8%+0.34%-56.1%
'26/01/3043.8-0.5-1.13%-3.39%32063.75-472.52-1.45%+51.6%+0.32%-55%
'26/01/2944.3-0.2-0.45%-3.82%32536.27-267.55-0.82%+50.3%+0.37%-54.1%
'26/01/2844.5+0.15+0.34%-3.49%32803.82+485.9+1.5%+52.6%-1.16%-56.1%
'26/01/2744.35+0.05+0.11%-3.39%32317.92+253.4+0.79%+53.8%-0.68%-57.2%
'26/01/2644.3+0.35+0.8%-2.62%32064.52+103.01+0.32%+54.3%+0.48%-56.9%
'26/01/2343.9500%-2.62%31961.51+215.43+0.68%+55.3%-0.68%-58%
'26/01/2243.95-0.1-0.23%-2.84%31746.08+499.71+1.6%+57.8%-1.83%-60.7%
'26/01/2144.05-1-2.22%-4.99%31246.37-513.62-1.62%+55.3%-0.6%-60.3%
'26/01/2045.05-0.75-1.64%-6.55%31759.99+120.7+0.38%+55.9%-2.02%-62.4%
'26/01/1945.8+0.7+1.55%-5.1%31639.29+230.59+0.73%+57%+0.82%-62.1%
'26/01/1645.1+1.5+3.44%-1.83%31408.7+598.12+1.94%+60.1%+1.5%-61.9%
'26/01/1543.6+0.5+1.16%-0.7%30810.58-131.2-0.42%+59.4%+1.58%-60.1%
'26/01/1443.1+0.65+1.53%+0.82%30941.78+234.56+0.76%+60.6%+0.77%-59.8%
'26/01/1342.45-0.35-0.82%0%30707.22+139.93+0.46%+61.3%-1.28%-61.3%
'26/01/1242.8-0.45-1.04%-1.04%30567.29+278.33+0.92%+62.8%-1.96%-63.9%
'26/01/0943.25-0.2-0.46%-1.5%30288.96-71.59-0.24%+62.4%-0.22%-63.9%
交易
日期		8349 恒耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0843.45-0.05-0.11%-1.61%30360.55-74.92-0.25%+62%+0.14%-63.6%
'26/01/0743.5-0.75-1.69%-3.28%30435.47-140.83-0.46%+61.3%-1.23%-64.6%
'26/01/0644.2500%-3.28%30576.3+471.26+1.57%+63.8%-1.57%-67.1%
'26/01/0544.25-0.05-0.11%-3.39%30105.04+755.23+2.57%+68%-2.68%-71.4%
'26/01/0244.3+0.4+0.91%-2.51%29349.81+386.21+1.33%+70.3%-0.42%-72.8%
'25/12/3143.9+0.8+1.86%-0.7%28963.6+256.47+0.89%+71.8%+0.97%-72.5%
'25/12/3043.1-0.25-0.58%-1.27%28707.13-103.76-0.36%+71.2%-0.22%-72.4%
'25/12/2943.35+0.05+0.12%-1.15%28810.89+254.87+0.89%+72.7%-0.77%-73.8%
'25/12/2643.3-0.4-0.92%-2.06%28556.02+184.04+0.65%+73.8%-1.57%-75.9%
'25/12/2443.7+0.05+0.11%-1.95%28371.98+61.51+0.22%+74.2%-0.11%-76.1%
'25/12/2343.65-0.1-0.23%-2.17%28310.47+160.83+0.57%+75.2%-0.8%-77.4%
'25/12/2243.75+0.05+0.11%-2.06%28149.64+453.29+1.64%+78.1%-1.53%-80.1%
'25/12/1943.7-0.6-1.35%-3.39%27696.35+227.82+0.83%+79.5%-2.18%-82.9%
'25/12/1844.3-0.05-0.11%-3.49%27468.53-56.64-0.21%+79.2%+0.1%-82.7%
'25/12/1744.35-0.05-0.11%-3.6%27525.17-11.49-0.04%+79.1%-0.07%-82.7%
'25/12/1644.4+0.05+0.11%-3.49%27536.66-330.28-1.19%+77%+1.3%-80.5%
'25/12/1544.35-0.25-0.56%-4.04%27866.94-331.08-1.17%+74.9%+0.61%-78.9%
'25/12/1244.6-0.2-0.45%-4.46%28198.02+173.27+0.62%+76%-1.07%-80.4%
交易
日期		8349 恒耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1144.800%-4.46%28024.75-375.98-1.32%+73.6%+1.32%-78.1%
'25/12/1044.8+0.05+0.11%-4.36%28400.73+218.13+0.77%+75%-0.66%-79.3%
'25/12/0944.75-0.35-0.78%-5.1%28182.6-121.18-0.43%+74.2%-0.35%-79.3%
'25/12/0845.1+0.3+0.67%-4.46%28303.78+322.89+1.15%+76.2%-0.48%-80.7%
'25/12/0544.8-0.7-1.54%-5.93%27980.89+185.18+0.67%+77.4%-2.21%-83.3%
'25/12/0445.5-0.1-0.22%-6.14%27795.71+2.67+0.01%+77.4%-0.23%-83.6%
'25/12/0345.6-0.15-0.33%-6.45%27793.04+228.77+0.83%+78.9%-1.16%-85.4%
'25/12/0245.75-0.15-0.33%-6.75%27564.27+221.74+0.81%+80.4%-1.14%-87.1%
'25/12/0145.9+0.2+0.44%-6.35%27342.53-283.95-1.03%+78.5%+1.47%-84.8%
'25/11/2845.7-0.5-1.08%-7.36%27626.48+71.95+0.26%+79%-1.34%-86.3%
'25/11/2746.2-0.25-0.54%-7.86%27554.53+144.99+0.53%+79.9%-1.07%-87.8%
'25/11/2646.45+1.35+2.99%-5.1%27409.54+497.37+1.85%+83.2%+1.14%-88.3%
'25/11/2545.1+0.5+1.12%-4.04%26912.17+407.93+1.54%+86.1%-0.42%-90.1%
'25/11/2444.6-0.1-0.22%-4.25%26504.24+69.3+0.26%+86.5%-0.48%-90.8%
'25/11/2144.7-0.3-0.67%-4.89%26434.94-991.42-3.61%+79.8%+2.94%-84.7%
'25/11/2045+1+2.27%-2.73%27426.36+846.24+3.18%+85.5%-0.91%-88.3%
'25/11/1944+1.9+4.51%+1.66%26580.12-176-0.66%+84.3%+5.17%-82.6%
'25/11/1842.1-0.95-2.21%-0.58%26756.12-691.19-2.52%+79.7%+0.31%-80.2%
交易
日期		8349 恒耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1743.05-0.75-1.71%-2.28%27447.31+49.81+0.18%+80%-1.89%-82.3%
'25/11/1443.8+0.15+0.34%-1.95%27397.5-506.06-1.81%+76.7%+2.15%-78.7%
'25/11/1343.65+0.4+0.92%-1.04%27903.56-43.53-0.16%+76.5%+1.08%-77.5%
'25/11/1243.25+0.35+0.82%-0.23%27947.09+162.14+0.58%+77.5%+0.24%-77.7%
'25/11/1142.9-0.8-1.83%-2.06%27784.95-84.56-0.3%+76.9%-1.53%-79%
'25/11/1043.7-0.25-0.57%-2.62%27869.51+218.1+0.79%+78.3%-1.36%-81%
'25/11/0743.95-0.6-1.35%-3.93%27651.41-248.04-0.89%+76.8%-0.46%-80.7%
'25/11/0644.55+0.95+2.18%-1.83%27899.45+182.39+0.66%+77.9%+1.52%-79.8%
'25/11/0543.6+1.75+4.18%+2.27%27717.06-399.5-1.42%+75.4%+5.6%-73.1%
'25/11/0441.85-0.35-0.83%+1.42%28116.56-218.03-0.77%+74%-0.06%-72.6%
'25/11/0342.2-0.3-0.71%+0.71%28334.59+101.24+0.36%+74.7%-1.07%-74%
'25/10/3142.500%+0.71%28233.35-54.18-0.19%+74.3%+0.19%-73.6%
'25/10/3042.5-1-2.3%-1.61%28287.53-7.21-0.03%+74.3%-2.27%-75.9%
'25/10/2943.5-0.9-2.03%-3.6%28294.74+345.63+1.24%+76.4%-3.27%-80%
'25/10/2844.4-0.45-1%-4.57%27949.11-44.52-0.16%+76.2%-0.84%-80.7%
'25/10/2744.85+0.55+1.24%-3.39%27993.63+461.37+1.68%+79.1%-0.44%-82.5%
'25/10/2344.3+0.3+0.68%-2.73%27532.26-116.65-0.42%+78.4%+1.1%-81.1%
'25/10/2244-1-2.22%-4.89%27648.91-103.5-0.37%+77.7%-1.85%-82.6%
交易
日期		8349 恒耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2145-0.85-1.85%-6.65%27752.41+63.78+0.23%+78.1%-2.08%-84.8%
'25/10/2045.85-0.05-0.11%-6.75%27688.63+386.26+1.41%+80.6%-1.52%-87.4%
'25/10/1745.9-0.45-0.97%-7.66%27302.37-345.5-1.25%+78.4%+0.28%-86%
'25/10/1646.35-0.1-0.22%-7.86%27647.87+372.16+1.36%+80.8%-1.58%-88.7%
'25/10/1546.45-0.25-0.54%-8.35%27275.71+482.56+1.8%+84.1%-2.34%-92.4%
'25/10/1446.7-0.1-0.21%-8.55%26793.15-130.27-0.48%+83.2%+0.27%-91.7%
'25/10/1346.800%-8.55%26923.42-378.5-1.39%+80.6%+1.39%-89.2%
'25/10/0946.8+0.55+1.19%-7.46%27301.92+238.24+0.88%+82.2%+0.31%-89.7%