≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8349A 恒耀甲特 / K線比較(日)

8349A 恒耀甲特

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.345.2+0.1+0.22%0%45.345.345.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
313.59萬13張/筆45.3N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
522.6萬51張/筆45.20 (0%)

連續漲跌: 連3平盤→漲  ( +0.1元 / +0.22%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8349A 恒耀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0845.3+0.1+0.22%+0.22%49313.44-492.93-0.99%-0.99%+1.21%+1.21%
'26/10/0745.200%+0.22%49806.37-16.18-0.03%-1.02%+0.03%+1.24%
'26/10/0645.200%+0.22%49822.55+110.51+0.22%-0.8%-0.22%+1.02%
'26/10/0545.200%+0.22%49712.04+1236.3+2.55%+1.73%-2.55%-1.51%
'26/10/0245.2-0.2-0.44%-0.22%48475.74+122.25+0.25%+1.99%-0.69%-2.21%
'26/10/0145.4+0.05+0.11%-0.11%48353.49+413.36+0.86%+2.86%-0.75%-2.97%
'26/09/3045.3500%-0.11%47940.13+308.17+0.65%+3.53%-0.65%-3.64%
'26/09/2945.35-0.15-0.33%-0.44%47631.96-392.64-0.82%+2.68%+0.49%-3.12%
'26/09/2445.500%-0.44%48024.6-132.69-0.28%+2.4%+0.28%-2.84%
'26/09/2345.500%-0.44%48157.29+357.12+0.75%+3.17%-0.75%-3.61%
'26/09/2245.5+0.05+0.11%-0.33%47800.17+81.33+0.17%+3.34%-0.06%-3.67%
'26/09/2145.45-0.1-0.22%-0.55%47718.84+538.09+1.14%+4.52%-1.36%-5.07%
'26/09/1845.55+0.25+0.55%0%47180.75+892.75+1.93%+6.54%-1.38%-6.54%
'26/09/1745.3-0.1-0.22%-0.22%46288+439.1+0.96%+7.56%-1.18%-7.78%
'26/09/1645.400%-0.22%45848.9+337.41+0.74%+8.35%-0.74%-8.57%
'26/09/1545.400%-0.22%45511.49-351.03-0.77%+7.52%+0.77%-7.74%
'26/09/1445.400%-0.22%45862.52-322.33-0.7%+6.77%+0.7%-6.99%
'26/09/1145.400%-0.22%46184.85-755.64-1.61%+5.06%+1.61%-5.28%
交易
日期		8349A 恒耀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1045.4-0.1-0.22%-0.44%46940.49-242.87-0.51%+4.51%+0.29%-4.95%
'26/09/0945.5-0.05-0.11%-0.55%47183.36+77.58+0.16%+4.69%-0.27%-5.24%
'26/09/0845.55-0.05-0.11%-0.66%47105.78-220.49-0.47%+4.2%+0.36%-4.86%
'26/09/0745.6+0.05+0.11%-0.55%47326.27+775.14+1.67%+5.93%-1.56%-6.48%
'26/09/0445.5500%-0.55%46551.13+693.47+1.51%+7.54%-1.51%-8.08%
'26/09/0345.55+0.05+0.11%-0.44%45857.66-307.06-0.67%+6.82%+0.78%-7.26%
'26/09/0245.5-0.05-0.11%-0.55%46164.72-784-1.67%+5.04%+1.56%-5.59%
'26/09/0145.5500%-0.55%46948.72+820.25+1.78%+6.9%-1.78%-7.45%
'26/08/3145.55-0.05-0.11%-0.66%46128.47-202.98-0.44%+6.44%+0.33%-7.09%
'26/08/2845.6+0.05+0.11%-0.55%46331.45+356.23+0.77%+7.26%-0.66%-7.81%
'26/08/2745.5500%-0.55%45975.22+142.6+0.31%+7.59%-0.31%-8.14%
'26/08/2645.5500%-0.55%45832.62+663.16+1.47%+9.17%-1.47%-9.72%
'26/08/2545.55-0.05-0.11%-0.66%45169.46+407.14+0.91%+10.2%-1.02%-10.8%
'26/08/2445.600%-0.66%44762.32-461.97-1.02%+9.04%+1.02%-9.7%
'26/08/2145.600%-0.66%45224.29+290.55+0.65%+9.75%-0.65%-10.4%
'26/08/2045.600%-0.66%44933.74+214.39+0.48%+10.3%-0.48%-10.9%
'26/08/1945.6+0.2+0.44%-0.22%44719.35-589.33-1.3%+8.84%+1.74%-9.06%
'26/08/1845.400%-0.22%45308.68-548.59-1.2%+7.54%+1.2%-7.76%
交易
日期		8349A 恒耀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1745.4-0.2-0.44%-0.66%45857.27+46.26+0.1%+7.65%-0.54%-8.3%
'26/08/1445.6500%-0.66%45811.01-210.47-0.46%+7.15%+0.46%-7.81%
'26/08/1345.65+0.2+0.44%-0.22%46021.48+503.41+1.11%+8.34%-0.67%-8.56%
'26/08/1245.4500%-0.22%45518.07+397.35+0.88%+9.29%-0.88%-9.51%
'26/08/1145.45+0.05+0.11%-0.11%45120.72+191.96+0.43%+9.76%-0.32%-9.87%
'26/08/1045.4+0.15+0.33%+0.22%44928.76+702.85+1.59%+11.5%-1.26%-11.3%
'26/08/0745.25-0.05-0.11%+0.11%44225.91-170.79-0.38%+11.1%+0.27%-11%
'26/08/0645.3-0.1-0.22%-0.11%44396.7-214.9-0.48%+10.5%+0.26%-10.6%
'26/08/0545.4+0.1+0.22%+0.11%44611.6+1250.94+2.88%+13.7%-2.66%-13.6%
'26/08/0445.3+0.2+0.44%+0.55%43360.66-25.75-0.06%+13.7%+0.5%-13.1%
'26/08/0345.1+0.05+0.11%+0.67%43386.41+266.66+0.62%+14.4%-0.51%-13.7%
'26/07/3145.05+0.1+0.22%+0.89%43119.75+3186.45+7.98%+23.5%-7.76%-22.6%
'26/07/3044.95-0.05-0.11%+0.78%39933.3-105.88-0.26%+23.2%+0.15%-22.4%
'26/07/2945-0.1-0.22%+0.55%40039.18-1564.18-3.76%+18.5%+3.54%-18%
'26/07/2845.1-0.05-0.11%+0.44%41603.36-2030.83-4.65%+13%+4.54%-12.6%
'26/07/2745.15+0.05+0.11%+0.55%43634.19-20.65-0.05%+13%+0.16%-12.4%
'26/07/2445.100%+0.55%43654.84-1195.97-2.67%+9.95%+2.67%-9.4%
'26/07/2345.1+0.05+0.11%+0.67%44850.81+25.03+0.06%+10%+0.05%-9.35%
交易
日期		8349A 恒耀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2245.05+0.05+0.11%+0.78%44825.78+592.91+1.34%+11.5%-1.23%-10.7%
'26/07/214500%+0.78%44232.87+1783.17+4.2%+16.2%-4.2%-15.4%
'26/07/204500%+0.78%42449.7-221.57-0.52%+15.6%+0.52%-14.8%
'26/07/1745-0.15-0.33%+0.44%42671.27-2953.71-6.47%+8.08%+6.14%-7.64%
'26/07/1645.15+0.05+0.11%+0.55%45624.98-6.61-0.01%+8.07%+0.12%-7.51%
'26/07/1545.100%+0.55%45631.59+893.64+2%+10.2%-2%-9.67%
'26/07/1445.1-0.05-0.11%+0.44%44737.95-642.57-1.42%+8.67%+1.31%-8.22%
'26/07/1345.15-0.05-0.11%+0.33%45380.52+25.91+0.06%+8.73%-0.17%-8.4%
'26/07/0945.2-0.05-0.11%+0.22%45354.61-379.8-0.83%+7.83%+0.72%-7.6%
'26/07/0845.2500%+0.22%45734.41+255.3+0.56%+8.43%-0.56%-8.21%
'26/07/0745.25+0.1+0.22%+0.44%45479.11-1077.28-2.31%+5.92%+2.53%-5.48%
'26/07/0645.15-0.05-0.11%+0.33%46556.39-224.23-0.48%+5.41%+0.37%-5.08%
'26/07/0345.200%+0.33%46780.62+36.46+0.08%+5.5%-0.08%-5.16%
'26/07/0245.200%+0.33%46744.16-274.83-0.58%+4.88%+0.58%-4.55%
'26/07/0145.200%+0.33%47018.99+893.08+1.94%+6.91%-1.94%-6.58%
'26/06/3045.200%+0.33%46125.91+1126.01+2.5%+9.59%-2.5%-9.25%
'26/06/2945.2+0.2+0.44%+0.78%44999.9+428.14+0.96%+10.6%-0.52%-9.86%
'26/06/2645+0.05+0.11%+0.89%44571.76-1683.5-3.64%+6.61%+3.75%-5.72%
交易
日期		8349A 恒耀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2547.35+0.05+0.11%+0.95%46255.26+211.66+0.46%+7.1%-0.35%-6.15%
'26/06/2447.3+0.05+0.11%+1.06%46043.6-1057.05-2.24%+4.7%+2.35%-3.64%
'26/06/2347.25-0.05-0.11%+0.95%47100.65-640.86-1.34%+3.29%+1.23%-2.34%
'26/06/2247.300%+0.95%47741.51+1276.31+2.75%+6.13%-2.75%-5.18%
'26/06/1847.3+0.1+0.21%+1.17%46465.2+587.81+1.28%+7.49%-1.07%-6.32%
'26/06/1747.200%+1.17%45877.39+68.2+0.15%+7.65%-0.15%-6.48%
'26/06/1647.200%+1.17%45809.19+412.2+0.91%+8.63%-0.91%-7.46%
'26/06/1547.2+0.2+0.43%+1.6%45396.99+1227.95+2.78%+11.6%-2.35%-10.1%
'26/06/124700%+1.6%44169.04+1019.58+2.36%+14.3%-2.36%-12.7%
'26/06/1147-0.1-0.21%+1.38%43149.46-76.08-0.18%+14.1%-0.03%-12.7%
'26/06/1047.100%+1.38%43225.54-1478.9-3.31%+10.3%+3.31%-8.93%
'26/06/0947.1+0.05+0.11%+1.49%44704.44+1201.66+2.76%+13.4%-2.65%-11.9%
'26/06/0847.05-0.05-0.11%+1.38%43502.78-1568.16-3.48%+9.41%+3.37%-8.03%
'26/06/0547.1-0.05-0.11%+1.27%45070.94-606.52-1.33%+7.96%+1.22%-6.69%
'26/06/0447.1500%+1.27%45677.46-781.7-1.68%+6.14%+1.68%-4.87%
'26/06/0347.15+0.05+0.11%+1.38%46459.16+901.85+1.98%+8.24%-1.87%-6.86%
'26/06/0247.100%+1.38%45557.31+219.4+0.48%+8.77%-0.48%-7.39%
'26/06/0147.1-0.05-0.11%+1.27%45337.91+604.97+1.35%+10.2%-1.46%-8.97%
交易
日期		8349A 恒耀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2947.15-0.05-0.11%+1.17%44732.94+1096.5+2.51%+13%-2.62%-11.8%
'26/05/2847.2+0.05+0.11%+1.27%43636.44-620.36-1.4%+11.4%+1.51%-10.2%
'26/05/2747.15-0.1-0.21%+1.06%44256.8+731.43+1.68%+13.3%-1.89%-12.2%
'26/05/2647.25-0.05-0.11%+0.95%43525.37-119.03-0.27%+13%+0.16%-12%
'26/05/2547.3+0.05+0.11%+1.06%43644.4+1376.43+3.26%+16.7%-3.15%-15.6%
'26/05/2247.25-0.15-0.32%+0.74%42267.97+899.76+2.18%+19.2%-2.5%-18.5%
'26/05/2147.4+0.4+0.85%+1.6%41368.21+1347.39+3.37%+23.2%-2.52%-21.6%
'26/05/2047-0.3-0.63%+0.95%40020.82-154.74-0.39%+22.7%-0.24%-21.8%
'26/05/1947.300%+0.95%40175.56-716.26-1.75%+20.6%+1.75%-19.6%
'26/05/1847.3-0.1-0.21%+0.74%40891.82-280.54-0.68%+19.8%+0.47%-19%
'26/05/1547.400%+0.74%41172.36-579.39-1.39%+18.1%+1.39%-17.4%
'26/05/1447.400%+0.74%41751.75+377.25+0.91%+19.2%-0.91%-18.4%
'26/05/1347.400%+0.74%41374.5-523.82-1.25%+17.7%+1.25%-17%
'26/05/1247.400%+0.74%41898.32+108.26+0.26%+18%-0.26%-17.3%
'26/05/1147.4+0.1+0.21%+0.95%41790.06+186.12+0.45%+18.5%-0.24%-17.6%
'26/05/0847.300%+0.95%41603.94-329.84-0.79%+17.6%+0.79%-16.6%
'26/05/0747.3+0.3+0.64%+1.6%41933.78+794.93+1.93%+19.9%-1.29%-18.3%
'26/05/064700%+1.6%41138.85+369.56+0.91%+21%-0.91%-19.4%
交易
日期		8349A 恒耀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0547-0.05-0.11%+1.49%40769.29+64.15+0.16%+21.1%-0.27%-19.7%
'26/05/0447.05-0.25-0.53%+0.95%40705.14+1778.51+4.57%+26.7%-5.1%-25.7%
'26/04/3047.300%+0.95%38926.63-376.87-0.96%+25.5%+0.96%-24.5%
'26/04/2947.300%+0.95%39303.5-218.23-0.55%+24.8%+0.55%-23.8%
'26/04/2847.300%+0.95%39521.73-94.9-0.24%+24.5%+0.24%-23.5%
'26/04/2747.3-0.2-0.42%+0.53%39616.63+684.23+1.76%+26.7%-2.18%-26.1%
'26/04/2447.5+0.15+0.32%+0.84%38932.4+1218.25+3.23%+30.8%-2.91%-29.9%
'26/04/2347.400%+0.84%37714.15-164.32-0.43%+30.2%+0.43%-29.3%
'26/04/2247.400%+0.84%37878.47+273.36+0.73%+31.1%-0.73%-30.3%
'26/04/2147.400%+0.84%37605.11+646.31+1.75%+33.4%-1.75%-32.6%
'26/04/2047.4500%+0.84%36958.8+154.46+0.42%+34%-0.42%-33.1%
'26/04/1747.45+0.15+0.32%+1.16%36804.34-327.68-0.88%+32.8%+1.2%-31.6%
'26/04/1647.3+0.15+0.32%+1.48%37132.02+409.88+1.12%+34.3%-0.8%-32.8%
'26/04/1547.1500%+1.48%36722.14+426.02+1.17%+35.9%-1.17%-34.4%
'26/04/1447.1500%+1.48%36296.12+838.83+2.37%+39.1%-2.37%-37.6%
'26/04/1347.1500%+1.48%35457.29+39.46+0.11%+39.2%-0.11%-37.7%
'26/04/1047.15+0.05+0.11%+1.59%35417.83+556.67+1.6%+41.5%-1.49%-39.9%
'26/04/0947.1-0.1-0.21%+1.38%34861.16+99.78+0.29%+41.9%-0.5%-40.5%
交易
日期		8349A 恒耀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0847.200%+1.38%34761.38+1531.56+4.61%+48.4%-4.61%-47%
'26/04/0747.2+0.35+0.75%+2.13%33229.82+657.39+2.02%+51.4%-1.27%-49.3%
'26/04/0246.8500%+2.13%32572.43-602.39-1.82%+48.6%+1.82%-46.5%
'26/04/0146.8500%+2.13%33174.82+1451.83+4.58%+55.5%-4.58%-53.3%
'26/03/3146.85-0.05-0.11%+2.03%31722.99-795.17-2.45%+51.6%+2.34%-49.6%
'26/03/3046.900%+2.03%32518.16-594.43-1.8%+48.9%+1.8%-46.9%
'26/03/2746.900%+2.03%33112.59-225.03-0.68%+47.9%+0.68%-45.9%
'26/03/2646.9-0.05-0.11%+1.92%33337.62-101.49-0.3%+47.5%+0.19%-45.6%
'26/03/2546.9500%+1.92%33439.11+826.87+2.54%+51.2%-2.54%-49.3%
'26/03/2446.9500%+1.92%32612.24-110.26-0.34%+50.7%+0.34%-48.8%
'26/03/2346.95-0.2-0.42%+1.48%32722.5-821.38-2.45%+47%+2.03%-45.5%
'26/03/2047.15+0.45+0.96%+2.46%33543.88-145.8-0.43%+46.4%+1.39%-43.9%
'26/03/1946.7-0.1-0.21%+2.24%33689.68-658.9-1.92%+43.6%+1.71%-41.3%
'26/03/1846.8+0.3+0.65%+2.9%34348.58+512.01+1.51%+45.7%-0.86%-42.8%
'26/03/1746.5+0.25+0.54%+3.46%33836.57+494.06+1.48%+47.9%-0.94%-44.4%
'26/03/1646.25+0.1+0.22%+3.68%33342.51-57.81-0.17%+47.6%+0.39%-44%
'26/03/1346.15+0.05+0.11%+3.8%33400.32-181.54-0.54%+46.8%+0.65%-43%
'26/03/1246.1+0.4+0.88%+4.7%33581.86-532.33-1.56%+44.6%+2.44%-39.8%
交易
日期		8349A 恒耀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1145.700%+4.7%34114.19+1342.32+4.1%+50.5%-4.1%-45.8%
'26/03/1045.7+0.1+0.22%+4.93%32771.87+661.45+2.06%+53.6%-1.84%-48.6%
'26/03/0945.6-0.3-0.65%+4.25%32110.42-1489.12-4.43%+46.8%+3.78%-42.5%
'26/03/0645.9-0.05-0.11%+4.13%33599.54-73.4-0.22%+46.4%+0.11%-42.3%
'26/03/0545.95+0.05+0.11%+4.25%33672.94+844.06+2.57%+50.2%-2.46%-46%
'26/03/0445.9-0.2-0.43%+3.8%32828.88-1494.77-4.35%+43.7%+3.92%-39.9%
'26/03/0346.100%+3.8%34323.65-771.44-2.2%+40.5%+2.2%-36.7%
'26/03/0246.1+0.25+0.55%+4.36%35095.09-319.4-0.9%+39.2%+1.45%-34.9%
'26/02/2645.85+0.1+0.22%+4.59%35414.49+1.420%+39.3%+0.22%-34.7%
'26/02/2545.7500%+4.59%35413.07+712.25+2.05%+42.1%-2.05%-37.5%
'26/02/2445.7500%+4.59%34700.82+927.56+2.75%+46%-2.75%-41.4%
'26/02/2345.75-0.1-0.22%+4.36%33773.26+167.55+0.5%+46.7%-0.72%-42.4%
'26/02/1145.85+0.05+0.11%+4.48%33605.71+532.74+1.61%+49.1%-1.5%-44.6%
'26/02/1045.8-0.05-0.11%+4.36%33072.97+668.35+2.06%+52.2%-2.17%-47.8%
'26/02/0945.85+0.05+0.11%+4.48%32404.62+621.7+1.96%+55.2%-1.85%-50.7%
'26/02/0645.800%+4.48%31782.92-18.35-0.06%+55.1%+0.06%-50.6%
'26/02/0545.800%+4.48%31801.27-488.54-1.51%+52.7%+1.51%-48.2%
'26/02/0445.8-0.05-0.11%+4.36%32289.81+94.45+0.29%+53.2%-0.4%-48.8%
交易
日期		8349A 恒耀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0345.85+0.15+0.33%+4.7%32195.36+571.33+1.81%+55.9%-1.48%-51.2%
'26/02/0245.7-0.15-0.33%+4.36%31624.03-439.72-1.37%+53.8%+1.04%-49.4%
'26/01/3045.8500%+4.36%32063.75-472.52-1.45%+51.6%+1.45%-47.2%
'26/01/2945.85+0.05+0.11%+4.48%32536.27-267.55-0.82%+50.3%+0.93%-45.9%
'26/01/2845.800%+4.48%32803.82+485.9+1.5%+52.6%-1.5%-48.1%
'26/01/2745.8+0.05+0.11%+4.59%32317.92+253.4+0.79%+53.8%-0.68%-49.2%
'26/01/2645.75-0.1-0.22%+4.36%32064.52+103.01+0.32%+54.3%-0.54%-49.9%
'26/01/2345.8500%+4.36%31961.51+215.43+0.68%+55.3%-0.68%-51%
'26/01/2245.8500%+4.36%31746.08+499.71+1.6%+57.8%-1.6%-53.5%
'26/01/2145.8500%+4.36%31246.37-513.62-1.62%+55.3%+1.62%-50.9%
'26/01/2045.8500%+4.36%31759.99+120.7+0.38%+55.9%-0.38%-51.5%
'26/01/1945.8500%+4.36%31639.29+230.59+0.73%+57%-0.73%-52.6%
'26/01/1645.85+0.05+0.11%+4.48%31408.7+598.12+1.94%+60.1%-1.83%-55.6%
'26/01/1545.800%+4.48%30810.58-131.2-0.42%+59.4%+0.42%-54.9%
'26/01/1445.8-0.05-0.11%+4.36%30941.78+234.56+0.76%+60.6%-0.87%-56.2%
'26/01/1345.85-0.1-0.22%+4.13%30707.22+139.93+0.46%+61.3%-0.68%-57.2%
'26/01/1245.95-0.05-0.11%+4.02%30567.29+278.33+0.92%+62.8%-1.03%-58.8%
'26/01/0946-0.05-0.11%+3.91%30288.96-71.59-0.24%+62.4%+0.13%-58.5%
交易
日期		8349A 恒耀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0846.05-0.05-0.11%+3.8%30360.55-74.92-0.25%+62%+0.14%-58.2%
'26/01/0746.100%+3.8%30435.47-140.83-0.46%+61.3%+0.46%-57.5%
'26/01/0646.100%+3.8%30576.3+471.26+1.57%+63.8%-1.57%-60%
'26/01/0546.100%+3.8%30105.04+755.23+2.57%+68%-2.57%-64.2%
'26/01/0246.1+0.05+0.11%+3.91%29349.81+386.21+1.33%+70.3%-1.22%-66.4%
'25/12/3146.05+0.05+0.11%+4.02%28963.6+256.47+0.89%+71.8%-0.78%-67.8%
'25/12/304600%+4.02%28707.13-103.76-0.36%+71.2%+0.36%-67.1%
'25/12/294600%+4.02%28810.89+254.87+0.89%+72.7%-0.89%-68.7%
'25/12/264600%+4.02%28556.02+184.04+0.65%+73.8%-0.65%-69.8%
'25/12/244600%+4.02%28371.98+61.51+0.22%+74.2%-0.22%-70.2%
'25/12/234600%+4.02%28310.47+160.83+0.57%+75.2%-0.57%-71.2%
'25/12/2246+0.1+0.22%+4.25%28149.64+453.29+1.64%+78.1%-1.42%-73.8%
'25/12/1945.9-0.25-0.54%+3.68%27696.35+227.82+0.83%+79.5%-1.37%-75.8%
'25/12/1846.1500%+3.68%27468.53-56.64-0.21%+79.2%+0.21%-75.5%
'25/12/1746.1500%+3.68%27525.17-11.49-0.04%+79.1%+0.04%-75.4%
'25/12/1646.1500%+3.68%27536.66-330.28-1.19%+77%+1.19%-73.3%
'25/12/1546.1500%+3.68%27866.94-331.08-1.17%+74.9%+1.17%-71.2%
'25/12/1246.15+0.05+0.11%+3.8%28198.02+173.27+0.62%+76%-0.51%-72.2%
交易
日期		8349A 恒耀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1146.1+0.1+0.22%+4.02%28024.75-375.98-1.32%+73.6%+1.54%-69.6%
'25/12/1046+0.1+0.22%+4.25%28400.73+218.13+0.77%+75%-0.55%-70.7%
'25/12/0945.9+0.05+0.11%+4.36%28182.6-121.18-0.43%+74.2%+0.54%-69.9%
'25/12/0845.85+0.2+0.44%+4.82%28303.78+322.89+1.15%+76.2%-0.71%-71.4%
'25/12/0545.65+0.2+0.44%+5.28%27980.89+185.18+0.67%+77.4%-0.23%-72.1%
'25/12/0445.45+0.05+0.11%+5.4%27795.71+2.67+0.01%+77.4%+0.1%-72%
'25/12/0345.4+0.05+0.11%+5.51%27793.04+228.77+0.83%+78.9%-0.72%-73.4%
'25/12/0245.35+0.05+0.11%+5.63%27564.27+221.74+0.81%+80.4%-0.7%-74.7%
'25/12/0145.300%+5.63%27342.53-283.95-1.03%+78.5%+1.03%-72.9%
'25/11/2845.3+0.1+0.22%+5.86%27626.48+71.95+0.26%+79%-0.04%-73.1%
'25/11/2745.200%+5.86%27554.53+144.99+0.53%+79.9%-0.53%-74.1%
'25/11/2645.200%+5.86%27409.54+497.37+1.85%+83.2%-1.85%-77.4%
'25/11/2545.200%+5.86%26912.17+407.93+1.54%+86.1%-1.54%-80.2%
'25/11/2445.2+0.15+0.33%+6.22%26504.24+69.3+0.26%+86.5%+0.07%-80.3%
'25/11/214500%+6.22%26434.94-991.42-3.61%+79.8%+3.61%-73.6%
'25/11/204500%+6.22%27426.36+846.24+3.18%+85.5%-3.18%-79.3%
'25/11/1945+0.15+0.33%+6.58%26580.12-176-0.66%+84.3%+0.99%-77.7%
'25/11/1844.85-0.2-0.44%+6.1%26756.12-691.19-2.52%+79.7%+2.08%-73.6%
交易
日期		8349A 恒耀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1745.05-0.1-0.22%+5.87%27447.31+49.81+0.18%+80%-0.4%-74.1%
'25/11/1445.15+0.1+0.22%+6.1%27397.5-506.06-1.81%+76.7%+2.03%-70.6%
'25/11/1345.05+0.05+0.11%+6.22%27903.56-43.53-0.16%+76.5%+0.27%-70.2%
'25/11/124500%+6.22%27947.09+162.14+0.58%+77.5%-0.58%-71.3%
'25/11/114500%+6.22%27784.95-84.56-0.3%+76.9%+0.3%-70.7%
'25/11/1045-0.05-0.11%+6.1%27869.51+218.1+0.79%+78.3%-0.9%-72.2%
'25/11/0745.05+0.1+0.22%+6.34%27651.41-248.04-0.89%+76.8%+1.11%-70.4%
'25/11/0644.95-0.05-0.11%+6.22%27899.45+182.39+0.66%+77.9%-0.77%-71.7%
'25/11/054500%+6.22%27717.06-399.5-1.42%+75.4%+1.42%-69.2%
'25/11/044500%+6.22%28116.56-218.03-0.77%+74%+0.77%-67.8%
'25/11/0345-0.05-0.11%+6.1%28334.59+101.24+0.36%+74.7%-0.47%-68.6%
'25/10/3145.0500%+6.1%28233.35-54.18-0.19%+74.3%+0.19%-68.2%
'25/10/3045.0500%+6.1%28287.53-7.21-0.03%+74.3%+0.03%-68.2%
'25/10/2945.05+0.05+0.11%+6.22%28294.74+345.63+1.24%+76.4%-1.13%-70.2%
'25/10/284500%+6.22%27949.11-44.52-0.16%+76.2%+0.16%-69.9%
'25/10/274500%+6.22%27993.63+461.37+1.68%+79.1%-1.68%-72.9%
'25/10/2345-0.2-0.44%+5.75%27532.26-116.65-0.42%+78.4%-0.02%-72.6%
'25/10/2245.2-0.3-0.66%+5.05%27648.91-103.5-0.37%+77.7%-0.29%-72.6%
交易
日期		8349A 恒耀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2145.5-0.45-0.98%+4.03%27752.41+63.78+0.23%+78.1%-1.21%-74.1%
'25/10/2045.95+0.15+0.33%+4.37%27688.63+386.26+1.41%+80.6%-1.08%-76.3%
'25/10/1745.8-0.15-0.33%+4.03%27302.37-345.5-1.25%+78.4%+0.92%-74.3%
'25/10/1645.9500%+4.03%27647.87+372.16+1.36%+80.8%-1.36%-76.8%
'25/10/1545.9500%+4.03%27275.71+482.56+1.8%+84.1%-1.8%-80%
'25/10/1445.9500%+4.03%26793.15-130.27-0.48%+83.2%+0.48%-79.1%
'25/10/1345.95-0.05-0.11%+3.91%26923.42-378.5-1.39%+80.6%+1.28%-76.7%
'25/10/0946+0.05+0.11%+4.03%27301.92+238.24+0.88%+82.2%-0.77%-78.2%