≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8354 冠好 / K線比較(日)

8354 冠好

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.9516.5+0.45+2.73%2.12%16.616.9516.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5489.42萬511.05張/筆16.70.616.250.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3150.65萬46667張/筆16.52-0.05 (-0.3%)

連續漲跌: 連3跌→漲  ( +0.45元 / +2.73%)

財報評分: 最新43分 / 平均49分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 冠好召開法人說明會相關資訊 (公告訊息 4小時前)

• 冠好提報董事會2026年第2季財務報告 (公告訊息 08/07 15:52)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/28 08:53)

• 冠好董事長訂定除息基準日事宜 (公告訊息 07/20 15:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8354 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0816.95+0.45+2.73%+2.73%49313.44-492.93-0.99%-0.99%+3.72%+3.72%
'26/10/0716.5-0.05-0.3%+2.42%49806.37-16.18-0.03%-1.02%-0.27%+3.44%
'26/10/0616.55-0.15-0.9%+1.5%49822.55+110.51+0.22%-0.8%-1.12%+2.3%
'26/10/0516.7-0.05-0.3%+1.19%49712.04+1236.3+2.55%+1.73%-2.85%-0.53%
'26/10/0216.7500%+1.19%48475.74+122.25+0.25%+1.99%-0.25%-0.79%
'26/10/0116.75-0.15-0.89%+0.3%48353.49+413.36+0.86%+2.86%-1.75%-2.57%
'26/09/3016.900%+0.3%47940.13+308.17+0.65%+3.53%-0.65%-3.23%
'26/09/2916.9-0.2-1.17%-0.88%47631.96-392.64-0.82%+2.68%-0.35%-3.56%
'26/09/2417.1-0.1-0.58%-1.45%48024.6-132.69-0.28%+2.4%-0.3%-3.85%
'26/09/2317.2-0.15-0.86%-2.31%48157.29+357.12+0.75%+3.17%-1.61%-5.47%
'26/09/2217.35+0.5+2.97%+0.59%47800.17+81.33+0.17%+3.34%+2.8%-2.75%
'26/09/2116.85-0.15-0.88%-0.29%47718.84+538.09+1.14%+4.52%-2.02%-4.81%
'26/09/1817-0.05-0.29%-0.59%47180.75+892.75+1.93%+6.54%-2.22%-7.12%
'26/09/1717.05+0.2+1.19%+0.59%46288+439.1+0.96%+7.56%+0.23%-6.96%
'26/09/1616.85+0.05+0.3%+0.89%45848.9+337.41+0.74%+8.35%-0.44%-7.46%
'26/09/1516.8-0.2-1.18%-0.29%45511.49-351.03-0.77%+7.52%-0.41%-7.82%
'26/09/1417-0.25-1.45%-1.74%45862.52-322.33-0.7%+6.77%-0.75%-8.51%
'26/09/1117.2500%-1.74%46184.85-755.64-1.61%+5.06%+1.61%-6.79%
交易
日期		8354 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1017.25-0.1-0.58%-2.31%46940.49-242.87-0.51%+4.51%-0.07%-6.82%
'26/09/0917.35+0.05+0.29%-2.02%47183.36+77.58+0.16%+4.69%+0.13%-6.71%
'26/09/0817.3-0.15-0.86%-2.87%47105.78-220.49-0.47%+4.2%-0.39%-7.06%
'26/09/0717.45-0.4-2.24%-5.04%47326.27+775.14+1.67%+5.93%-3.91%-11%
'26/09/0417.85+0.15+0.85%-4.24%46551.13+693.47+1.51%+7.54%-0.66%-11.8%
'26/09/0317.700%-4.24%45857.66-307.06-0.67%+6.82%+0.67%-11.1%
'26/09/0217.7+0.4+2.31%-2.02%46164.72-784-1.67%+5.04%+3.98%-7.06%
'26/09/0117.3+0.1+0.58%-1.45%46948.72+820.25+1.78%+6.9%-1.2%-8.36%
'26/08/3117.2-0.05-0.29%-1.74%46128.47-202.98-0.44%+6.44%+0.15%-8.18%
'26/08/2817.25-0.15-0.86%-2.59%46331.45+356.23+0.77%+7.26%-1.63%-9.85%
'26/08/2717.4-0.1-0.57%-3.14%45975.22+142.6+0.31%+7.59%-0.88%-10.7%
'26/08/2617.5-0.2-1.13%-4.24%45832.62+663.16+1.47%+9.17%-2.6%-13.4%
'26/08/2517.7+0.05+0.28%-3.97%45169.46+407.14+0.91%+10.2%-0.63%-14.1%
'26/08/2417.65+0.25+1.44%-2.59%44762.32-461.97-1.02%+9.04%+2.46%-11.6%
'26/08/2117.4+0.1+0.58%-2.02%45224.29+290.55+0.65%+9.75%-0.07%-11.8%
'26/08/2017.3+0.05+0.29%-1.74%44933.74+214.39+0.48%+10.3%-0.19%-12%
'26/08/1917.2500%-1.74%44719.35-589.33-1.3%+8.84%+1.3%-10.6%
'26/08/1817.25-0.3-1.71%-3.42%45308.68-548.59-1.2%+7.54%-0.51%-11%
交易
日期		8354 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1717.55-0.15-0.85%-4.24%45857.27+46.26+0.1%+7.65%-0.95%-11.9%
'26/08/1417.7-0.1-0.56%-4.78%45811.01-210.47-0.46%+7.15%-0.1%-11.9%
'26/08/1317.8-0.4-2.2%-6.87%46021.48+503.41+1.11%+8.34%-3.31%-15.2%
'26/08/1218.2+0.25+1.39%-5.57%45518.07+397.35+0.88%+9.29%+0.51%-14.9%
'26/08/1117.95+1.3+7.81%+1.8%45120.72+191.96+0.43%+9.76%+7.38%-7.96%
'26/08/1016.65+1.5+9.9%+11.9%44928.76+702.85+1.59%+11.5%+8.31%+0.38%
'26/08/0715.15-0.25-1.62%+10.1%44225.91-170.79-0.38%+11.1%-1.24%-1.01%
'26/08/0615.4-0.1-0.65%+9.35%44396.7-214.9-0.48%+10.5%-0.17%-1.18%
'26/08/0515.5-0.2-1.27%+7.96%44611.6+1250.94+2.88%+13.7%-4.15%-5.77%
'26/08/0415.8+0.35+2.27%+10.4%43360.66-25.75-0.06%+13.7%+2.33%-3.31%
'26/08/0315.45-0.4-2.52%+7.57%43386.41+266.66+0.62%+14.4%-3.14%-6.79%
'26/07/3115.85+0.9+6.02%+14%43119.75+3186.45+7.98%+23.5%-1.96%-9.44%
'26/07/3014.95-0.15-0.99%+12.9%39933.3-105.88-0.26%+23.2%-0.73%-10.2%
'26/07/2915.1-0.2-1.31%+11.4%40039.18-1564.18-3.76%+18.5%+2.45%-7.09%
'26/07/2815.3-0.2-1.29%+10%41603.36-2030.83-4.65%+13%+3.36%-3.02%
'26/07/2715.5-0.25-1.59%+8.25%43634.19-20.65-0.05%+13%-1.54%-4.71%
'26/07/2415.75-0.05-0.32%+7.91%43654.84-1195.97-2.67%+9.95%+2.35%-2.04%
'26/07/2315.8-0.1-0.63%+7.23%44850.81+25.03+0.06%+10%-0.69%-2.78%
交易
日期		8354 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2215.9+0.05+0.32%+7.57%44825.78+592.91+1.34%+11.5%-1.02%-3.91%
'26/07/2115.85-0.15-0.94%+6.56%44232.87+1783.17+4.2%+16.2%-5.14%-9.61%
'26/07/2016-0.2-1.23%+5.25%42449.7-221.57-0.52%+15.6%-0.71%-10.3%
'26/07/1716.2-0.15-0.92%+4.28%42671.27-2953.71-6.47%+8.08%+5.55%-3.8%
'26/07/1616.35-0.35-2.1%+2.1%45624.98-6.61-0.01%+8.07%-2.09%-5.97%
'26/07/1516.7+0.1+0.6%+2.71%45631.59+893.64+2%+10.2%-1.4%-7.52%
'26/07/1416.6+0.25+1.53%+4.28%44737.95-642.57-1.42%+8.67%+2.95%-4.39%
'26/07/1316.35-0.4-2.39%+1.79%45380.52+25.91+0.06%+8.73%-2.45%-6.94%
'26/07/0916.75-0.65-3.74%-2.01%45354.61-379.8-0.83%+7.83%-2.91%-9.84%
'26/07/0817.4-0.4-2.25%-4.21%45734.41+255.3+0.56%+8.43%-2.81%-12.6%
'26/07/0717.8+0.05+0.28%-3.94%45479.11-1077.28-2.31%+5.92%+2.59%-9.87%
'26/07/0617.75+1.25+7.58%+3.33%46556.39-224.23-0.48%+5.41%+8.06%-2.08%
'26/07/0316.5+0.2+1.23%+4.6%46780.62+36.46+0.08%+5.5%+1.15%-0.9%
'26/07/0216.3-0.35-2.1%+2.4%46744.16-274.83-0.58%+4.88%-1.52%-2.48%
'26/07/0116.65+0.5+3.1%+5.57%47018.99+893.08+1.94%+6.91%+1.16%-1.34%
'26/06/3016.15-0.05-0.31%+5.25%46125.91+1126.01+2.5%+9.59%-2.81%-4.34%
'26/06/2916.200%+5.25%44999.9+428.14+0.96%+10.6%-0.96%-5.39%
'26/06/2616.2-0.1-0.61%+4.6%44571.76-1683.5-3.64%+6.61%+3.03%-2.01%
交易
日期		8354 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2516.3-0.05-0.31%+4.28%46255.26+211.66+0.46%+7.1%-0.77%-2.82%
'26/06/2416.35+0.05+0.31%+4.6%46043.6-1057.05-2.24%+4.7%+2.55%-0.1%
'26/06/2316.3-0.1-0.61%+3.96%47100.65-640.86-1.34%+3.29%+0.73%+0.67%
'26/06/2216.4-0.05-0.3%+3.65%47741.51+1276.31+2.75%+6.13%-3.05%-2.48%
'26/06/1816.4500%+3.65%46465.2+587.81+1.28%+7.49%-1.28%-3.84%
'26/06/1716.45+0.05+0.3%+3.96%45877.39+68.2+0.15%+7.65%+0.15%-3.69%
'26/06/1616.4-0.05-0.3%+3.65%45809.19+412.2+0.91%+8.63%-1.21%-4.98%
'26/06/1516.45-0.05-0.3%+3.33%45396.99+1227.95+2.78%+11.6%-3.08%-8.31%
'26/06/1216.500%+3.33%44169.04+1019.58+2.36%+14.3%-2.36%-11%
'26/06/1116.500%+3.33%43149.46-76.08-0.18%+14.1%+0.18%-10.8%
'26/06/1016.5-0.05-0.3%+3.02%43225.54-1478.9-3.31%+10.3%+3.01%-7.29%
'26/06/0916.55-0.2-1.19%+1.79%44704.44+1201.66+2.76%+13.4%-3.95%-11.6%
'26/06/0816.75+0.05+0.3%+2.1%43502.78-1568.16-3.48%+9.41%+3.78%-7.32%
'26/06/0516.7-0.1-0.6%+1.49%45070.94-606.52-1.33%+7.96%+0.73%-6.47%
'26/06/0416.8-0.15-0.88%+0.59%45677.46-781.7-1.68%+6.14%+0.8%-5.55%
'26/06/0316.95+0.25+1.5%+2.1%46459.16+901.85+1.98%+8.24%-0.48%-6.15%
'26/06/0216.7-0.1-0.6%+1.49%45557.31+219.4+0.48%+8.77%-1.08%-7.28%
'26/06/0116.8-0.05-0.3%+1.19%45337.91+604.97+1.35%+10.2%-1.65%-9.05%
交易
日期		8354 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2916.85-0.25-1.46%-0.29%44732.94+1096.5+2.51%+13%-3.97%-13.3%
'26/05/2817.1+0.25+1.48%+1.19%43636.44-620.36-1.4%+11.4%+2.88%-10.2%
'26/05/2716.85+0.15+0.9%+2.1%44256.8+731.43+1.68%+13.3%-0.78%-11.2%
'26/05/2616.7+0.2+1.21%+3.33%43525.37-119.03-0.27%+13%+1.48%-9.66%
'26/05/2516.5-0.15-0.9%+2.4%43644.4+1376.43+3.26%+16.7%-4.16%-14.3%
'26/05/2216.65+0.2+1.22%+3.65%42267.97+899.76+2.18%+19.2%-0.96%-15.6%
'26/05/2116.45+0.05+0.3%+3.96%41368.21+1347.39+3.37%+23.2%-3.07%-19.3%
'26/05/2016.4+0.35+2.18%+6.23%40020.82-154.74-0.39%+22.7%+2.57%-16.5%
'26/05/1916.05-0.55-3.31%+2.71%40175.56-716.26-1.75%+20.6%-1.56%-17.9%
'26/05/1816.6-0.7-4.05%-1.45%40891.82-280.54-0.68%+19.8%-3.37%-21.2%
'26/05/1517.3+0.1+0.58%-0.87%41172.36-579.39-1.39%+18.1%+1.97%-19%
'26/05/1417.2-0.6-3.37%-4.21%41751.75+377.25+0.91%+19.2%-4.28%-23.4%
'26/05/1317.8+1.45+8.87%+4.28%41374.5-523.82-1.25%+17.7%+10.1%-13.4%
'26/05/1216.35+0.5+3.15%+7.57%41898.32+108.26+0.26%+18%+2.89%-10.4%
'26/05/1115.85+0.55+3.59%+11.4%41790.06+186.12+0.45%+18.5%+3.14%-7.09%
'26/05/0815.3-0.2-1.29%+10%41603.94-329.84-0.79%+17.6%-0.5%-7.6%
'26/05/0715.5+0.25+1.64%+11.8%41933.78+794.93+1.93%+19.9%-0.29%-8.07%
'26/05/0615.25-0.3-1.93%+9.65%41138.85+369.56+0.91%+21%-2.84%-11.3%
交易
日期		8354 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0515.55-0.05-0.32%+9.29%40769.29+64.15+0.16%+21.1%-0.48%-11.9%
'26/05/0415.6-0.25-1.58%+7.57%40705.14+1778.51+4.57%+26.7%-6.15%-19.1%
'26/04/3015.85-0.05-0.31%+7.23%38926.63-376.87-0.96%+25.5%+0.65%-18.2%
'26/04/2915.9+0.2+1.27%+8.6%39303.5-218.23-0.55%+24.8%+1.82%-16.2%
'26/04/2815.7-0.55-3.38%+4.92%39521.73-94.9-0.24%+24.5%-3.14%-19.6%
'26/04/2716.25-0.55-3.27%+1.49%39616.63+684.23+1.76%+26.7%-5.03%-25.2%
'26/04/2416.8-0.45-2.61%-1.16%38932.4+1218.25+3.23%+30.8%-5.84%-31.9%
'26/04/2317.25-1.75-9.21%-10.3%37714.15-164.32-0.43%+30.2%-8.78%-40.5%
'26/04/2219+0.15+0.8%-9.55%37878.47+273.36+0.73%+31.1%+0.07%-40.7%
'26/04/2118.85+1.2+6.8%-3.4%37605.11+646.31+1.75%+33.4%+5.05%-36.8%
'26/04/2017.65+1.6+9.97%+6.23%36958.8+154.46+0.42%+34%+9.55%-27.8%
'26/04/1716.05-0.25-1.53%+4.6%36804.34-327.68-0.88%+32.8%-0.65%-28.2%
'26/04/1616.3+0.7+4.49%+9.29%37132.02+409.88+1.12%+34.3%+3.37%-25%
'26/04/1515.6+0.05+0.32%+9.65%36722.14+426.02+1.17%+35.9%-0.85%-26.2%
'26/04/1415.55-0.35-2.2%+7.23%36296.12+838.83+2.37%+39.1%-4.57%-31.8%
'26/04/1315.9+0.2+1.27%+8.6%35457.29+39.46+0.11%+39.2%+1.16%-30.6%
'26/04/1015.7+0.65+4.32%+13.3%35417.83+556.67+1.6%+41.5%+2.72%-28.2%
'26/04/0915.05+0.05+0.33%+13.7%34861.16+99.78+0.29%+41.9%+0.04%-28.2%
交易
日期		8354 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/081500%+13.7%34761.38+1531.56+4.61%+48.4%-4.61%-34.7%
'26/04/071500%+13.7%33229.82+657.39+2.02%+51.4%-2.02%-37.7%
'26/04/021500%+13.7%32572.43-602.39-1.82%+48.6%+1.82%-35%
'26/04/011500%+13.7%33174.82+1451.83+4.58%+55.5%-4.58%-41.8%
'26/03/3115-0.05-0.33%+13.3%31722.99-795.17-2.45%+51.6%+2.12%-38.4%
'26/03/3015.05-0.1-0.66%+12.5%32518.16-594.43-1.8%+48.9%+1.14%-36.4%
'26/03/2715.15-0.15-0.98%+11.4%33112.59-225.03-0.68%+47.9%-0.3%-36.5%
'26/03/2615.3+0.15+0.99%+12.5%33337.62-101.49-0.3%+47.5%+1.29%-34.9%
'26/03/2515.15+0.05+0.33%+12.9%33439.11+826.87+2.54%+51.2%-2.21%-38.3%
'26/03/2415.100%+12.9%32612.24-110.26-0.34%+50.7%+0.34%-37.8%
'26/03/2315.1-0.3-1.95%+10.7%32722.5-821.38-2.45%+47%+0.5%-36.3%
'26/03/2015.400%+10.7%33543.88-145.8-0.43%+46.4%+0.43%-35.7%
'26/03/1915.4-0.05-0.32%+10.4%33689.68-658.9-1.92%+43.6%+1.6%-33.2%
'26/03/1815.45-0.1-0.64%+9.65%34348.58+512.01+1.51%+45.7%-2.15%-36.1%
'26/03/1715.55+0.15+0.97%+10.7%33836.57+494.06+1.48%+47.9%-0.51%-37.2%
'26/03/1615.4-0.05-0.32%+10.4%33342.51-57.81-0.17%+47.6%-0.15%-37.3%
'26/03/1315.45+0.05+0.32%+10.7%33400.32-181.54-0.54%+46.8%+0.86%-36.1%
'26/03/1215.4+0.15+0.98%+11.8%33581.86-532.33-1.56%+44.6%+2.54%-32.8%
交易
日期		8354 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1115.25-0.1-0.65%+11.1%34114.19+1342.32+4.1%+50.5%-4.75%-39.4%
'26/03/1015.35+0.45+3.02%+14.4%32771.87+661.45+2.06%+53.6%+0.96%-39.1%
'26/03/0914.9-0.25-1.65%+12.5%32110.42-1489.12-4.43%+46.8%+2.78%-34.2%
'26/03/0615.15+0.05+0.33%+12.9%33599.54-73.4-0.22%+46.4%+0.55%-33.5%
'26/03/0515.1+0.05+0.33%+13.3%33672.94+844.06+2.57%+50.2%-2.24%-36.9%
'26/03/0415.05-0.2-1.31%+11.8%32828.88-1494.77-4.35%+43.7%+3.04%-31.9%
'26/03/0315.25-0.15-0.97%+10.7%34323.65-771.44-2.2%+40.5%+1.23%-29.8%
'26/03/0215.400%+10.7%35095.09-319.4-0.9%+39.2%+0.9%-28.5%
'26/02/2615.4+0.1+0.65%+11.4%35414.49+1.420%+39.3%+0.65%-27.8%
'26/02/2515.3+0.05+0.33%+11.8%35413.07+712.25+2.05%+42.1%-1.72%-30.3%
'26/02/2415.25-0.2-1.29%+10.4%34700.82+927.56+2.75%+46%-4.04%-35.7%
'26/02/2315.45+0.05+0.32%+10.7%33773.26+167.55+0.5%+46.7%-0.18%-36%
'26/02/1115.400%+10.7%33605.71+532.74+1.61%+49.1%-1.61%-38.4%
'26/02/1015.4+0.25+1.65%+12.5%33072.97+668.35+2.06%+52.2%-0.41%-39.6%
'26/02/0915.1500%+12.5%32404.62+621.7+1.96%+55.2%-1.96%-42.6%
'26/02/0615.15-0.15-0.98%+11.4%31782.92-18.35-0.06%+55.1%-0.92%-43.6%
'26/02/0515.300%+11.4%31801.27-488.54-1.51%+52.7%+1.51%-41.3%
'26/02/0415.3+0.1+0.66%+12.2%32289.81+94.45+0.29%+53.2%+0.37%-41%
交易
日期		8354 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0315.2+0.05+0.33%+12.5%32195.36+571.33+1.81%+55.9%-1.48%-43.4%
'26/02/0215.15-0.3-1.94%+10.4%31624.03-439.72-1.37%+53.8%-0.57%-43.4%
'26/01/3015.4500%+10.4%32063.75-472.52-1.45%+51.6%+1.45%-41.2%
'26/01/2915.45-0.25-1.59%+8.6%32536.27-267.55-0.82%+50.3%-0.77%-41.7%
'26/01/2815.7-0.2-1.26%+7.23%32803.82+485.9+1.5%+52.6%-2.76%-45.4%
'26/01/2715.9-0.1-0.62%+6.56%32317.92+253.4+0.79%+53.8%-1.41%-47.2%
'26/01/2616-0.05-0.31%+6.23%32064.52+103.01+0.32%+54.3%-0.63%-48.1%
'26/01/2316.05+0.35+2.23%+8.6%31961.51+215.43+0.68%+55.3%+1.55%-46.7%
'26/01/2215.7-0.3-1.88%+6.56%31746.08+499.71+1.6%+57.8%-3.48%-51.3%
'26/01/2116+0.1+0.63%+7.23%31246.37-513.62-1.62%+55.3%+2.25%-48%
'26/01/2015.9+0.2+1.27%+8.6%31759.99+120.7+0.38%+55.9%+0.89%-47.3%
'26/01/1915.7+0.1+0.64%+9.29%31639.29+230.59+0.73%+57%-0.09%-47.7%
'26/01/1615.6-0.1-0.64%+8.6%31408.7+598.12+1.94%+60.1%-2.58%-51.5%
'26/01/1515.7-0.1-0.63%+7.91%30810.58-131.2-0.42%+59.4%-0.21%-51.5%
'26/01/1415.8+0.1+0.64%+8.6%30941.78+234.56+0.76%+60.6%-0.12%-52%
'26/01/1315.700%+8.6%30707.22+139.93+0.46%+61.3%-0.46%-52.7%
'26/01/1215.7+0.1+0.64%+9.29%30567.29+278.33+0.92%+62.8%-0.28%-53.5%
'26/01/0915.6-0.15-0.95%+8.25%30288.96-71.59-0.24%+62.4%-0.71%-54.2%
交易
日期		8354 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0815.75-0.35-2.17%+5.9%30360.55-74.92-0.25%+62%-1.92%-56.1%
'26/01/0716.1-0.2-1.23%+4.6%30435.47-140.83-0.46%+61.3%-0.77%-56.7%
'26/01/0616.3+0.45+2.84%+7.57%30576.3+471.26+1.57%+63.8%+1.27%-56.2%
'26/01/0515.85-0.3-1.86%+5.57%30105.04+755.23+2.57%+68%-4.43%-62.4%
'26/01/0216.15+0.15+0.94%+6.56%29349.81+386.21+1.33%+70.3%-0.39%-63.7%
'25/12/3116-0.1-0.62%+5.9%28963.6+256.47+0.89%+71.8%-1.51%-65.9%
'25/12/3016.100%+5.9%28707.13-103.76-0.36%+71.2%+0.36%-65.3%
'25/12/2916.1+0.15+0.94%+6.9%28810.89+254.87+0.89%+72.7%+0.05%-65.8%
'25/12/2615.9500%+6.9%28556.02+184.04+0.65%+73.8%-0.65%-66.9%
'25/12/2415.95+0.05+0.31%+7.23%28371.98+61.51+0.22%+74.2%+0.09%-67%
'25/12/2315.9-0.4-2.45%+4.6%28310.47+160.83+0.57%+75.2%-3.02%-70.6%
'25/12/2216.3+0.05+0.31%+4.92%28149.64+453.29+1.64%+78.1%-1.33%-73.1%
'25/12/1916.25-0.05-0.31%+4.6%27696.35+227.82+0.83%+79.5%-1.14%-74.9%
'25/12/1816.300%+4.6%27468.53-56.64-0.21%+79.2%+0.21%-74.6%
'25/12/1716.3-0.1-0.61%+3.96%27525.17-11.49-0.04%+79.1%-0.57%-75.1%
'25/12/1616.4+0.2+1.23%+5.25%27536.66-330.28-1.19%+77%+2.42%-71.7%
'25/12/1516.2-0.25-1.52%+3.65%27866.94-331.08-1.17%+74.9%-0.35%-71.2%
'25/12/1216.45+0.45+2.81%+6.56%28198.02+173.27+0.62%+76%+2.19%-69.4%
交易
日期		8354 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/111600%+6.56%28024.75-375.98-1.32%+73.6%+1.32%-67.1%
'25/12/1016-0.35-2.14%+4.28%28400.73+218.13+0.77%+75%-2.91%-70.7%
'25/12/0916.35-0.2-1.21%+3.02%28182.6-121.18-0.43%+74.2%-0.78%-71.2%
'25/12/0816.5500%+3.02%28303.78+322.89+1.15%+76.2%-1.15%-73.2%
'25/12/0516.55-0.2-1.19%+1.79%27980.89+185.18+0.67%+77.4%-1.86%-75.6%
'25/12/0416.75-0.2-1.18%+0.59%27795.71+2.67+0.01%+77.4%-1.19%-76.8%
'25/12/0316.95+0.05+0.3%+0.89%27793.04+228.77+0.83%+78.9%-0.53%-78%
'25/12/0216.9+1.3+8.33%+9.29%27564.27+221.74+0.81%+80.4%+7.52%-71.1%
'25/12/0115.6-0.1-0.64%+8.6%27342.53-283.95-1.03%+78.5%+0.39%-69.9%
'25/11/2815.7+0.45+2.95%+11.8%27626.48+71.95+0.26%+79%+2.69%-67.2%
'25/11/2715.25+0.05+0.33%+12.2%27554.53+144.99+0.53%+79.9%-0.2%-67.7%
'25/11/2615.2+0.15+1%+13.3%27409.54+497.37+1.85%+83.2%-0.85%-69.9%
'25/11/2515.0500%+13.3%26912.17+407.93+1.54%+86.1%-1.54%-72.8%
'25/11/2415.05-0.1-0.66%+12.5%26504.24+69.3+0.26%+86.5%-0.92%-74%
'25/11/2115.15-0.2-1.3%+11.1%26434.94-991.42-3.61%+79.8%+2.31%-68.7%
'25/11/2015.35-0.05-0.32%+10.7%27426.36+846.24+3.18%+85.5%-3.5%-74.8%
'25/11/1915.4+0.1+0.65%+11.4%26580.12-176-0.66%+84.3%+1.31%-72.9%
'25/11/1815.3-0.1-0.65%+10.7%26756.12-691.19-2.52%+79.7%+1.87%-69%
交易
日期		8354 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1715.4-0.1-0.65%+10%27447.31+49.81+0.18%+80%-0.83%-70%
'25/11/1415.5-0.05-0.32%+9.65%27397.5-506.06-1.81%+76.7%+1.49%-67.1%
'25/11/1315.5500%+9.65%27903.56-43.53-0.16%+76.5%+0.16%-66.8%
'25/11/1215.55-0.2-1.27%+8.25%27947.09+162.14+0.58%+77.5%-1.85%-69.2%
'25/11/1115.75-0.8-4.83%+3.02%27784.95-84.56-0.3%+76.9%-4.53%-73.9%
'25/11/1016.55-0.1-0.6%+2.4%27869.51+218.1+0.79%+78.3%-1.39%-75.9%
'25/11/0716.65-0.1-0.6%+1.79%27651.41-248.04-0.89%+76.8%+0.29%-75%
'25/11/0616.75+0.55+3.4%+5.25%27899.45+182.39+0.66%+77.9%+2.74%-72.7%
'25/11/0516.2+1.1+7.28%+12.9%27717.06-399.5-1.42%+75.4%+8.7%-62.5%
'25/11/0415.1+0.2+1.34%+14.4%28116.56-218.03-0.77%+74%+2.11%-59.6%
'25/11/0314.9-0.15-1%+13.3%28334.59+101.24+0.36%+74.7%-1.36%-61.4%
'25/10/3115.05-0.1-0.66%+12.5%28233.35-54.18-0.19%+74.3%-0.47%-61.8%
'25/10/3015.15+0.5+3.41%+16.4%28287.53-7.21-0.03%+74.3%+3.44%-57.9%
'25/10/2914.65-0.35-2.33%+13.7%28294.74+345.63+1.24%+76.4%-3.57%-62.8%
'25/10/281500%+13.7%27949.11-44.52-0.16%+76.2%+0.16%-62.5%
'25/10/2715-0.5-3.23%+10%27993.63+461.37+1.68%+79.1%-4.91%-69.1%
'25/10/2315.5+0.2+1.31%+11.4%27532.26-116.65-0.42%+78.4%+1.73%-66.9%
'25/10/2215.3-0.15-0.97%+10.4%27648.91-103.5-0.37%+77.7%-0.6%-67.3%
交易
日期		8354 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2115.45-0.05-0.32%+10%27752.41+63.78+0.23%+78.1%-0.55%-68.1%
'25/10/2015.5-0.3-1.9%+7.91%27688.63+386.26+1.41%+80.6%-3.31%-72.7%
'25/10/1715.8-0.1-0.63%+7.23%27302.37-345.5-1.25%+78.4%+0.62%-71.1%
'25/10/1615.9-0.2-1.24%+5.9%27647.87+372.16+1.36%+80.8%-2.6%-74.9%
'25/10/1516.1+1.35+9.15%+15.6%27275.71+482.56+1.8%+84.1%+7.35%-68.5%
'25/10/1414.75-0.25-1.67%+13.7%26793.15-130.27-0.48%+83.2%-1.19%-69.5%
'25/10/1315-0.15-0.99%+12.5%26923.42-378.5-1.39%+80.6%+0.4%-68.1%
'25/10/0915.15-0.1-0.66%+11.8%27301.92+238.24+0.88%+82.2%-1.54%-70.4%