≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8358 金居 / K線比較(日)

8358 金居

日期: 10/07期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
549551-2-0.36%5.44%536560530
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20,998114.3億32,374649股/筆544.514.981.70.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26,516149.1億41,017646張/筆562.3-19 (-3.33%)

連續漲跌: 連2跌  ( -21元 / -3.68%)

財報評分: 最新57分 / 平均50分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 2小時前)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• PCB銅箔基板降級傳言！2檔千金概念股跳水重挫　聯茂跌停鎖死 (ETtoday新聞雲 09/17 11:36)

• 金居有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/16 14:44)

• 董事會決議通過「2026年度第一次員工認股權憑證發行及認股辦法」 (公告訊息 09/14 15:50)

• 金居董事會決議庫藏股轉讓予員工 (公告訊息 09/14 15:32)

• 金居董事會決議通過擬於東南亞設立子公司案 (公告訊息 09/14 15:27)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 飆股玉晶光等6檔處置股明起抓去關 處置至9/8、9/10止 (Anue鉅亨 09/01 20:14)

• 6飆股「抓去關」新名單　玉晶光明起處置到9／8 (ETtoday新聞雲 09/01 18:07)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 〈MSCI調整〉AI帶動旺盛需求金居及大量科技獲增列小型股成分股 (Anue鉅亨 08/13 09:59)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 多頭第二段！？內外資瘋狂吃貨！台股大波段來了？ (Anue鉅亨 08/12 14:12)

• 澄清媒體報導 (公告訊息 08/12 11:10)

• 花旗調降美光目標價！AI 焦點從「漲價」變「增量」，三大產業成焦點？！ (Anue鉅亨 08/11 13:46)

• 金居2026年第2季合併財務報告業經董事會討論決議通過 (公告訊息 08/07 13:42)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 最壞情況已過？法人：AI疑慮緩解帶動「錯殺股」反彈 PCB族群重獲青睞 (Anue鉅亨 08/03 12:47)

• 〈焦點股〉榮科完成現增籌資21億元 現增股今上市股價放量上攻 (Anue鉅亨 08/03 10:21)

• 2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:43)

• PCB上游銅箔廠榮科完成現增籌資21億元 現增股8/3上市交易 (Anue鉅亨 07/29 15:09)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 〈焦點股〉輝達Kyber機櫃被PCB卡住？載板、PCB族群重挫 (Anue鉅亨 07/06 12:52)

• 金居獲利攀升自結1-5月每股賺3.52元 2元股息7/17除息 (Anue鉅亨 07/01 15:25)

• 金居2026年配息基準日 (公告訊息 07/01 14:38)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8358 金居加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/07549-2-0.36%-0.36%49806.37-16.18-0.03%-0.03%-0.33%-0.33%
'26/10/06551-19-3.33%-3.68%49822.55+110.51+0.22%+0.19%-3.55%-3.87%
'26/10/05570+51+9.83%+5.78%49712.04+1236.3+2.55%+2.74%+7.28%+3.04%
'26/10/02519+14+2.77%+8.71%48475.74+122.25+0.25%+3%+2.52%+5.71%
'26/10/01505+10+2.02%+10.9%48353.49+413.36+0.86%+3.89%+1.16%+7.02%
'26/09/30495-3-0.6%+10.2%47940.13+308.17+0.65%+4.57%-1.25%+5.68%
'26/09/29498-13-2.54%+7.44%47631.96-392.64-0.82%+3.71%-1.72%+3.73%
'26/09/24511+14+2.82%+10.5%48024.6-132.69-0.28%+3.42%+3.1%+7.04%
'26/09/23497+5.5+1.12%+11.7%48157.29+357.12+0.75%+4.2%+0.37%+7.5%
'26/09/22491.500%+11.7%47800.17+81.33+0.17%+4.37%-0.17%+7.32%
'26/09/21491.5-8-1.6%+9.91%47718.84+538.09+1.14%+5.57%-2.74%+4.34%
'26/09/18499.5+21+4.39%+14.7%47180.75+892.75+1.93%+7.6%+2.46%+7.13%
'26/09/17478.5-31.5-6.18%+7.65%46288+439.1+0.96%+8.63%-7.14%-0.98%
'26/09/16510+28+5.81%+13.9%45848.9+337.41+0.74%+9.44%+5.07%+4.46%
'26/09/15482-36-6.95%+5.98%45511.49-351.03-0.77%+8.6%-6.18%-2.61%
'26/09/14518+33+6.8%+13.2%45862.52-322.33-0.7%+7.84%+7.5%+5.35%
'26/09/11485-36-6.91%+5.37%46184.85-755.64-1.61%+6.11%-5.3%-0.73%
'26/09/10521-5-0.95%+4.37%46940.49-242.87-0.51%+5.56%-0.44%-1.19%
交易
日期		8358 金居加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/09526+6+1.15%+5.58%47183.36+77.58+0.16%+5.73%+0.99%-0.16%
'26/09/08520+5+0.97%+6.6%47105.78-220.49-0.47%+5.24%+1.44%+1.36%
'26/09/07515+15+3%+9.8%47326.27+775.14+1.67%+6.99%+1.33%+2.81%
'26/09/04500+30+6.38%+16.8%46551.13+693.47+1.51%+8.61%+4.87%+8.2%
'26/09/03470-33-6.56%+9.15%45857.66-307.06-0.67%+7.89%-5.89%+1.26%
'26/09/02503-23-4.37%+4.37%46164.72-784-1.67%+6.09%-2.7%-1.71%
'26/09/01526-14-2.59%+1.67%46948.72+820.25+1.78%+7.97%-4.37%-6.31%
'26/08/31540-3-0.55%+1.1%46128.47-202.98-0.44%+7.5%-0.11%-6.4%
'26/08/28543+49+9.92%+11.1%46331.45+356.23+0.77%+8.33%+9.15%+2.8%
'26/08/27494+44.5+9.9%+22.1%45975.22+142.6+0.31%+8.67%+9.59%+13.5%
'26/08/26449.5+20.5+4.78%+28%45832.62+663.16+1.47%+10.3%+3.31%+17.7%
'26/08/25429+12+2.88%+31.7%45169.46+407.14+0.91%+11.3%+1.97%+20.4%
'26/08/24417-19-4.36%+25.9%44762.32-461.97-1.02%+10.1%-3.34%+15.8%
'26/08/21436+22.5+5.44%+32.8%45224.29+290.55+0.65%+10.8%+4.79%+21.9%
'26/08/20413.5+3+0.73%+33.7%44933.74+214.39+0.48%+11.4%+0.25%+22.4%
'26/08/19410.5-5.5-1.32%+32%44719.35-589.33-1.3%+9.93%-0.02%+22%
'26/08/18416-3.5-0.83%+30.9%45308.68-548.59-1.2%+8.61%+0.37%+22.3%
'26/08/17419.5-9-2.1%+28.1%45857.27+46.26+0.1%+8.72%-2.2%+19.4%
交易
日期		8358 金居加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/14428.5+7.5+1.78%+30.4%45811.01-210.47-0.46%+8.22%+2.24%+22.2%
'26/08/13421+2.5+0.6%+31.2%46021.48+503.41+1.11%+9.42%-0.51%+21.8%
'26/08/12418.5+38+9.99%+44.3%45518.07+397.35+0.88%+10.4%+9.11%+33.9%
'26/08/11380.5+34.5+9.97%+58.7%45120.72+191.96+0.43%+10.9%+9.54%+47.8%
'26/08/10346-6-1.7%+56%44928.76+702.85+1.59%+12.6%-3.29%+43.3%
'26/08/07352-32-8.33%+43%44225.91-170.79-0.38%+12.2%-7.95%+30.8%
'26/08/06384+34.5+9.87%+57.1%44396.7-214.9-0.48%+11.6%+10.4%+45.4%
'26/08/05349.5+8.5+2.49%+61%44611.6+1250.94+2.88%+14.9%-0.39%+46.1%
'26/08/04341+13.5+4.12%+67.6%43360.66-25.75-0.06%+14.8%+4.18%+52.8%
'26/08/03327.5+29.5+9.9%+84.2%43386.41+266.66+0.62%+15.5%+9.28%+68.7%
'26/07/31298+27+9.96%+102.6%43119.75+3186.45+7.98%+24.7%+1.98%+77.9%
'26/07/30271-30-9.97%+82.4%39933.3-105.88-0.26%+24.4%-9.71%+58%
'26/07/29301-33-9.88%+64.4%40039.18-1564.18-3.76%+19.7%-6.12%+44.7%
'26/07/28334-37-9.97%+48%41603.36-2030.83-4.65%+14.1%-5.32%+33.8%
'26/07/27371+4+1.09%+49.6%43634.19-20.65-0.05%+14.1%+1.14%+35.5%
'26/07/24367-39.5-9.72%+35.1%43654.84-1195.97-2.67%+11%-7.05%+24%
'26/07/23406.5-6-1.45%+33.1%44850.81+25.03+0.06%+11.1%-1.51%+22%
'26/07/22412.5+18+4.56%+39.2%44825.78+592.91+1.34%+12.6%+3.22%+26.6%
交易
日期		8358 金居加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/21394.5+23.5+6.33%+48%44232.87+1783.17+4.2%+17.3%+2.13%+30.6%
'26/07/20371-27.5-6.9%+37.8%42449.7-221.57-0.52%+16.7%-6.38%+21%
'26/07/17398.5-38.5-8.81%+25.6%42671.27-2953.71-6.47%+9.16%-2.34%+16.5%
'26/07/16439-23.5-5.08%+19.1%45624.98-6.61-0.01%+9.15%-5.07%+9.99%
'26/07/15462.5+2.5+0.54%+19.8%45631.59+893.64+2%+11.3%-1.46%+8.45%
'26/07/14460-38-7.63%+10.6%44737.95-642.57-1.42%+9.75%-6.21%+0.89%
'26/07/13498-35-6.57%+3.38%45380.52+25.91+0.06%+9.82%-6.63%-6.44%
'26/07/09533+10+1.91%+5.35%45354.61-379.8-0.83%+8.9%+2.74%-3.55%
'26/07/0852300%+5.35%45734.41+255.3+0.56%+9.51%-0.56%-4.16%
'26/07/07523-40-7.1%-2.13%45479.11-1077.28-2.31%+6.98%-4.79%-9.11%
'26/07/06563-27-4.58%-6.61%46556.39-224.23-0.48%+6.47%-4.1%-13.1%
'26/07/03590+20+3.51%-3.33%46780.62+36.46+0.08%+6.55%+3.43%-9.88%
'26/07/02570-17-2.9%-6.13%46744.16-274.83-0.58%+5.93%-2.32%-12.1%
'26/07/01587-13-2.17%-8.17%47018.99+893.08+1.94%+7.98%-4.11%-16.1%
'26/06/30600+54+9.89%+0.92%46125.91+1126.01+2.5%+10.7%+7.39%-9.77%
'26/06/29546-24-4.21%-3.33%44999.9+428.14+0.96%+11.7%-5.17%-15.1%
'26/06/26570-60-9.52%-12.5%44571.76-1683.5-3.64%+7.68%-5.88%-20.2%
'26/06/25630-8-1.25%-13.6%46255.26+211.66+0.46%+8.17%-1.71%-21.8%
交易
日期		8358 金居加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/24638-19-2.89%-16.1%46043.6-1057.05-2.24%+5.74%-0.65%-21.9%
'26/06/23657-34-4.92%-20.3%47100.65-640.86-1.34%+4.33%-3.58%-24.6%
'26/06/22691-9-1.29%-21.3%47741.51+1276.31+2.75%+7.19%-4.04%-28.5%
'26/06/18700+60+9.38%-13.9%46465.2+587.81+1.28%+8.56%+8.1%-22.5%
'26/06/17640+8+1.27%-12.8%45877.39+68.2+0.15%+8.73%+1.12%-21.5%
'26/06/16632+8+1.28%-11.7%45809.19+412.2+0.91%+9.71%+0.37%-21.4%
'26/06/15624+50+8.71%-4.01%45396.99+1227.95+2.78%+12.8%+5.93%-16.8%
'26/06/12574+34+6.3%+2.04%44169.04+1019.58+2.36%+15.4%+3.94%-13.4%
'26/06/11540-15-2.7%-0.72%43149.46-76.08-0.18%+15.2%-2.52%-15.9%
'26/06/10555-55-9.02%-9.67%43225.54-1478.9-3.31%+11.4%-5.71%-21.1%
'26/06/09610+24+4.1%-5.97%44704.44+1201.66+2.76%+14.5%+1.34%-20.5%
'26/06/08586-10-1.68%-7.55%43502.78-1568.16-3.48%+10.5%+1.8%-18.1%
'26/06/05596+31+5.49%-2.48%45070.94-606.52-1.33%+9.04%+6.82%-11.5%
'26/06/04565-50-8.13%-10.4%45677.46-781.7-1.68%+7.2%-6.45%-17.6%
'26/06/03615-12-1.91%-12.1%46459.16+901.85+1.98%+9.33%-3.89%-21.4%
'26/06/02627-41-6.14%-17.5%45557.31+219.4+0.48%+9.86%-6.62%-27.4%
'26/06/01668+60+9.87%-9.38%45337.91+604.97+1.35%+11.3%+8.52%-20.7%
'26/05/29608+55+9.95%-0.36%44732.94+1096.5+2.51%+14.1%+7.44%-14.5%
交易
日期		8358 金居加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/28553-7-1.25%-1.61%43636.44-620.36-1.4%+12.5%+0.15%-14.1%
'26/05/27560+27+5.07%+3.38%44256.8+731.43+1.68%+14.4%+3.39%-11.1%
'26/05/26533-12-2.2%+1.1%43525.37-119.03-0.27%+14.1%-1.93%-13%
'26/05/25545+23+4.41%+5.56%43644.4+1376.43+3.26%+17.8%+1.15%-12.3%
'26/05/22522+24+4.82%+10.6%42267.97+899.76+2.18%+20.4%+2.64%-9.76%
'26/05/21498+38+8.26%+19.8%41368.21+1347.39+3.37%+24.5%+4.89%-4.67%
'26/05/20460+31+7.23%+28.4%40020.82-154.74-0.39%+24%+7.62%+4.47%
'26/05/19429+1+0.23%+28.7%40175.56-716.26-1.75%+21.8%+1.98%+6.94%
'26/05/18428+38.5+9.88%+41.5%40891.82-280.54-0.68%+21%+10.6%+20.5%
'26/05/15389.5-37.5-8.78%+29%41172.36-579.39-1.39%+19.3%-7.39%+9.75%
'26/05/14427-29-6.36%+20.8%41751.75+377.25+0.91%+20.4%-7.27%+0.45%
'26/05/13456-21-4.4%+15.5%41374.5-523.82-1.25%+18.9%-3.15%-3.36%
'26/05/12477+15+3.25%+19.3%41898.32+108.26+0.26%+19.2%+2.99%+0.08%
'26/05/11462+7.5+1.65%+21.2%41790.06+186.12+0.45%+19.7%+1.2%+1.52%
'26/05/08454.5-14.5-3.09%+17.5%41603.94-329.84-0.79%+18.8%-2.3%-1.29%
'26/05/07469+10.5+2.29%+20.2%41933.78+794.93+1.93%+21.1%+0.36%-0.89%
'26/05/06458.5+25.5+5.89%+27.3%41138.85+369.56+0.91%+22.2%+4.98%+5.09%
'26/05/05433+30.5+7.58%+36.9%40769.29+64.15+0.16%+22.4%+7.42%+14.5%
交易
日期		8358 金居加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/04402.5+14+3.6%+41.8%40705.14+1778.51+4.57%+27.9%-0.97%+13.9%
'26/04/30388.5+19+5.14%+49.1%38926.63-376.87-0.96%+26.7%+6.1%+22.4%
'26/04/29369.5+7.5+2.07%+52.2%39303.5-218.23-0.55%+26%+2.62%+26.2%
'26/04/28362+26.5+7.9%+64.2%39521.73-94.9-0.24%+25.7%+8.14%+38.5%
'26/04/27335.5-24-6.68%+53.3%39616.63+684.23+1.76%+27.9%-8.44%+25.3%
'26/04/24359.5-10.5-2.84%+48.9%38932.4+1218.25+3.23%+32.1%-6.07%+16.9%
'26/04/23370-23.5-5.97%+40%37714.15-164.32-0.43%+31.5%-5.54%+8.54%
'26/04/22393.500%+40%37878.47+273.36+0.73%+32.4%-0.73%+7.58%
'26/04/21393.5-10.5-2.6%+36.4%37605.11+646.31+1.75%+34.8%-4.35%+1.62%
'26/04/20404+36.5+9.93%+49.9%36958.8+154.46+0.42%+35.3%+9.51%+14.6%
'26/04/17367.5+33+9.87%+64.7%36804.34-327.68-0.88%+34.1%+10.8%+30.6%
'26/04/16334.5+1+0.3%+65.2%37132.02+409.88+1.12%+35.6%-0.82%+29.6%
'26/04/15333.5+18+5.71%+74.6%36722.14+426.02+1.17%+37.2%+4.54%+37.4%
'26/04/14315.5+28.5+9.93%+92%36296.12+838.83+2.37%+40.5%+7.56%+51.5%
'26/04/13287+13.5+4.94%+101.5%35457.29+39.46+0.11%+40.6%+4.83%+60.8%
'26/04/10273.5+1.5+0.55%+102.6%35417.83+556.67+1.6%+42.9%-1.05%+59.7%
'26/04/09272+4.5+1.68%+106%34861.16+99.78+0.29%+43.3%+1.39%+62.7%
'26/04/08267.5+24+9.86%+126.3%34761.38+1531.56+4.61%+49.9%+5.25%+76.4%
交易
日期		8358 金居加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/07243.5+13.5+5.87%+139.6%33229.82+657.39+2.02%+52.9%+3.85%+86.7%
'26/04/02230-13-5.35%+126.7%32572.43-602.39-1.82%+50.1%-3.53%+76.6%
'26/04/01243+6.5+2.75%+133%33174.82+1451.83+4.58%+57%-1.83%+76%
'26/03/31236.5+3+1.28%+136%31722.99-795.17-2.45%+53.2%+3.73%+82.8%
'26/03/30233.5-3.5-1.48%+132.5%32518.16-594.43-1.8%+50.4%+0.32%+82.1%
'26/03/27237-12.5-5.01%+120.8%33112.59-225.03-0.68%+49.4%-4.33%+71.4%
'26/03/26249.5+22.5+9.91%+142.7%33337.62-101.49-0.3%+48.9%+10.2%+93.8%
'26/03/25227+5.5+2.48%+148.8%33439.11+826.87+2.54%+52.7%-0.06%+96%
'26/03/24221.5-1-0.45%+147.6%32612.24-110.26-0.34%+52.2%-0.11%+95.4%
'26/03/23222.5-23-9.37%+124.4%32722.5-821.38-2.45%+48.5%-6.92%+76%
'26/03/20245.5-23.5-8.74%+104.8%33543.88-145.8-0.43%+47.8%-8.31%+57%
'26/03/19269-4.5-1.65%+101.5%33689.68-658.9-1.92%+45%+0.27%+56.5%
'26/03/18273.5+10.5+3.99%+109.5%34348.58+512.01+1.51%+47.2%+2.48%+62.3%
'26/03/17263+13+5.2%+120.4%33836.57+494.06+1.48%+49.4%+3.72%+71%
'26/03/16250+8.5+3.52%+128.2%33342.51-57.81-0.17%+49.1%+3.69%+79%
'26/03/13241.5+12.5+5.46%+140.6%33400.32-181.54-0.54%+48.3%+6%+92.3%
'26/03/12229+3.5+1.55%+144.3%33581.86-532.33-1.56%+46%+3.11%+98.3%
'26/03/11225.5+0.5+0.22%+144.9%34114.19+1342.32+4.1%+52%-3.88%+92.9%
交易
日期		8358 金居加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/10225-7.5-3.23%+137%32771.87+661.45+2.06%+55.1%-5.29%+81.9%
'26/03/09232.5-25.5-9.88%+113.6%32110.42-1489.12-4.43%+48.2%-5.45%+65.3%
'26/03/06258+4.5+1.78%+117.4%33599.54-73.4-0.22%+47.9%+2%+69.4%
'26/03/05253.5-8.5-3.24%+110.3%33672.94+844.06+2.57%+51.7%-5.81%+58.6%
'26/03/04262-2.5-0.95%+108.3%32828.88-1494.77-4.35%+45.1%+3.4%+63.2%
'26/03/03264.5-22-7.68%+92.3%34323.65-771.44-2.2%+41.9%-5.48%+50.4%
'26/03/02286.5-3.5-1.21%+90%35095.09-319.4-0.9%+40.6%-0.31%+49.4%
'26/02/26290-2-0.68%+88.7%35414.49+1.420%+40.6%-0.68%+48.1%
'26/02/25292-8.5-2.83%+83.4%35413.07+712.25+2.05%+43.5%-4.88%+39.8%
'26/02/24300.5+27+9.87%+101.5%34700.82+927.56+2.75%+47.5%+7.12%+54%
'26/02/23273.5+3.5+1.3%+104.1%33773.26+167.55+0.5%+48.2%+0.8%+55.9%
'26/02/11270+12+4.65%+113.6%33605.71+532.74+1.61%+50.6%+3.04%+63%
'26/02/10258+8+3.2%+120.4%33072.97+668.35+2.06%+53.7%+1.14%+66.7%
'26/02/09250+12+5.04%+131.5%32404.62+621.7+1.96%+56.7%+3.08%+74.8%
'26/02/06238-12-4.8%+120.4%31782.92-18.35-0.06%+56.6%-4.74%+63.8%
'26/02/05250-10-3.85%+111.9%31801.27-488.54-1.51%+54.2%-2.34%+57.7%
'26/02/04260+12.5+5.05%+122.6%32289.81+94.45+0.29%+54.7%+4.76%+67.9%
'26/02/03247.5+4.5+1.85%+126.7%32195.36+571.33+1.81%+57.5%+0.04%+69.3%
交易
日期		8358 金居加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/02243-19-7.25%+110.3%31624.03-439.72-1.37%+55.3%-5.88%+55%
'26/01/30262-1.5-0.57%+109.1%32063.75-472.52-1.45%+53.1%+0.88%+56%
'26/01/29263.5-12-4.36%+100%32536.27-267.55-0.82%+51.8%-3.54%+48.2%
'26/01/28275.5-7.5-2.65%+94.7%32803.82+485.9+1.5%+54.1%-4.15%+40.6%
'26/01/27283+13+4.81%+104.1%32317.92+253.4+0.79%+55.3%+4.02%+48.7%
'26/01/26270-4.5-1.64%+100.7%32064.52+103.01+0.32%+55.8%-1.96%+44.9%
'26/01/23274.5-20-6.79%+87.1%31961.51+215.43+0.68%+56.9%-7.47%+30.2%
'26/01/22294.5+12.5+4.43%+95.4%31746.08+499.71+1.6%+59.4%+2.83%+36%
'26/01/21282-1-0.35%+94.7%31246.37-513.62-1.62%+56.8%+1.27%+37.9%
'26/01/20283+5.5+1.98%+98.6%31759.99+120.7+0.38%+57.4%+1.6%+41.1%
'26/01/19277.5+5.5+2.02%+102.6%31639.29+230.59+0.73%+58.6%+1.29%+44%
'26/01/16272+4+1.49%+105.6%31408.7+598.12+1.94%+61.7%-0.45%+43.9%
'26/01/15268+7+2.68%+111.1%30810.58-131.2-0.42%+61%+3.1%+50.1%
'26/01/14261+8+3.16%+117.8%30941.78+234.56+0.76%+62.2%+2.4%+55.6%
'26/01/13253-3-1.17%+115.2%30707.22+139.93+0.46%+62.9%-1.63%+52.3%
'26/01/12256-2.5-0.97%+113.2%30567.29+278.33+0.92%+64.4%-1.89%+48.7%
'26/01/09258.5+3.5+1.37%+116.1%30288.96-71.59-0.24%+64%+1.61%+52%
'26/01/08255-11-4.14%+107.1%30360.55-74.92-0.25%+63.6%-3.89%+43.5%
交易
日期		8358 金居加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/07266-6.5-2.39%+102.2%30435.47-140.83-0.46%+62.9%-1.93%+39.3%
'26/01/06272.5-0.5-0.18%+101.8%30576.3+471.26+1.57%+65.4%-1.75%+36.4%
'26/01/05273-17-5.86%+90%30105.04+755.23+2.57%+69.7%-8.43%+20.3%
'26/01/02290+13+4.69%+98.9%29349.81+386.21+1.33%+72%+3.36%+27%
'25/12/31277+5.5+2.03%+102.9%28963.6+256.47+0.89%+73.5%+1.14%+29.4%
'25/12/30271.500%+102.9%28707.13-103.76-0.36%+72.9%+0.36%+30.1%
'25/12/29271.5+5+1.88%+106.8%28810.89+254.87+0.89%+74.4%+0.99%+32.3%
'25/12/26266.5+6+2.3%+111.5%28556.02+184.04+0.65%+75.5%+1.65%+36%
'25/12/24260.5+8.5+3.37%+118.7%28371.98+61.51+0.22%+75.9%+3.15%+42.7%
'25/12/23252+3+1.2%+121.3%28310.47+160.83+0.57%+76.9%+0.63%+44.4%
'25/12/22249+4+1.63%+124.9%28149.64+453.29+1.64%+79.8%-0.01%+45.1%
'25/12/19245+2+0.82%+126.7%27696.35+227.82+0.83%+81.3%-0.01%+45.4%
'25/12/18243+4.5+1.89%+131%27468.53-56.64-0.21%+80.9%+2.1%+50.1%
'25/12/17238.5-8.5-3.44%+123.1%27525.17-11.49-0.04%+80.9%-3.4%+42.2%
'25/12/16247-27-9.85%+101.1%27536.66-330.28-1.19%+78.7%-8.66%+22.4%
'25/12/15274+5.5+2.05%+105.2%27866.94-331.08-1.17%+76.6%+3.22%+28.6%
'25/12/12268.5-7.5-2.72%+99.6%28198.02+173.27+0.62%+77.7%-3.34%+21.9%
'25/12/11276-3-1.08%+97.5%28024.75-375.98-1.32%+75.4%+0.24%+22.1%
交易
日期		8358 金居加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/10279+25+9.84%+116.9%28400.73+218.13+0.77%+76.7%+9.07%+40.2%
'25/12/09254+10+4.1%+125.8%28182.6-121.18-0.43%+76%+4.53%+49.8%
'25/12/08244+8+3.39%+133.5%28303.78+322.89+1.15%+78%+2.24%+55.5%
'25/12/0523600%+133.5%27980.89+185.18+0.67%+79.2%-0.67%+54.3%
'25/12/04236+3+1.29%+136.5%27795.71+2.67+0.01%+79.2%+1.28%+57.3%
'25/12/03233+6+2.64%+142.7%27793.04+228.77+0.83%+80.7%+1.81%+62%
'25/12/02227-0.5-0.22%+142.2%27564.27+221.74+0.81%+82.2%-1.03%+60%
'25/12/01227.5-2.5-1.09%+139.6%27342.53-283.95-1.03%+80.3%-0.06%+59.3%
'25/11/28230+2+0.88%+141.7%27626.48+71.95+0.26%+80.8%+0.62%+60.9%
'25/11/27228+9+4.11%+151.6%27554.53+144.99+0.53%+81.7%+3.58%+69.9%
'25/11/26219-10-4.37%+140.6%27409.54+497.37+1.85%+85.1%-6.22%+55.5%
'25/11/25229-5-2.14%+135.5%26912.17+407.93+1.54%+87.9%-3.68%+47.6%
'25/11/24234+1+0.43%+136.5%26504.24+69.3+0.26%+88.4%+0.17%+48.1%
'25/11/21233-5.5-2.31%+131%26434.94-991.42-3.61%+81.6%+1.3%+49.4%
'25/11/20238.5+21.5+9.91%+153.9%27426.36+846.24+3.18%+87.4%+6.73%+66.5%
'25/11/19217-2-0.91%+151.6%26580.12-176-0.66%+86.1%-0.25%+65.4%
'25/11/18219-11.5-4.99%+139%26756.12-691.19-2.52%+81.5%-2.47%+57.6%
'25/11/17230.5+4.5+1.99%+143.8%27447.31+49.81+0.18%+81.8%+1.81%+62%
交易
日期		8358 金居加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/14226-7-3%+136.5%27397.5-506.06-1.81%+78.5%-1.19%+58%
'25/11/13233-5-2.1%+131.5%27903.56-43.53-0.16%+78.2%-1.94%+53.3%
'25/11/12238+13.5+6.01%+145.4%27947.09+162.14+0.58%+79.3%+5.43%+66.2%
'25/11/11224.5-3.5-1.54%+141.7%27784.95-84.56-0.3%+78.7%-1.24%+63%
'25/11/10228+8+3.64%+150.5%27869.51+218.1+0.79%+80.1%+2.85%+70.3%
'25/11/07220-7-3.08%+142.7%27651.41-248.04-0.89%+78.5%-2.19%+64.2%
'25/11/06227-5-2.16%+137.5%27899.45+182.39+0.66%+79.7%-2.82%+57.8%
'25/11/05232-6.5-2.73%+131%27717.06-399.5-1.42%+77.1%-1.31%+53.9%
'25/11/04238.5-18.5-7.2%+114.4%28116.56-218.03-0.77%+75.8%-6.43%+38.6%
'25/11/03257+22.5+9.59%+135%28334.59+101.24+0.36%+76.4%+9.23%+58.6%
'25/10/31234.5+11.5+5.16%+147.1%28233.35-54.18-0.19%+76.1%+5.35%+71%
'25/10/30223-5-2.19%+141.7%28287.53-7.21-0.03%+76%-2.16%+65.6%
'25/10/29228+2.5+1.11%+144.3%28294.74+345.63+1.24%+78.2%-0.13%+66.1%
'25/10/28225.5+7.5+3.44%+152.8%27949.11-44.52-0.16%+77.9%+3.6%+74.8%
'25/10/27218+9+4.31%+163.6%27993.63+461.37+1.68%+80.9%+2.63%+82.7%
'25/10/23209-7-3.24%+155.1%27532.26-116.65-0.42%+80.1%-2.82%+75%
'25/10/22216-0.5-0.23%+154.5%27648.91-103.5-0.37%+79.5%+0.14%+75%
'25/10/21216.5-4-1.81%+149.9%27752.41+63.78+0.23%+79.9%-2.04%+70%
交易
日期		8358 金居加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/20220.5+12.5+6.01%+164.9%27688.63+386.26+1.41%+82.4%+4.6%+82.5%
'25/10/17208-4.5-2.12%+159.3%27302.37-345.5-1.25%+80.1%-0.87%+79.1%
'25/10/16212.5+0.5+0.24%+159.9%27647.87+372.16+1.36%+82.6%-1.12%+77.3%
'25/10/15212+8+3.92%+170.1%27275.71+482.56+1.8%+85.9%+2.12%+84.2%
'25/10/14204-17.5-7.9%+148.8%26793.15-130.27-0.48%+85%-7.42%+63.8%
'25/10/13221.5-17-7.13%+131%26923.42-378.5-1.39%+82.4%-5.74%+48.6%
'25/10/09238.5-4.5-1.85%+126.7%27301.92+238.24+0.88%+84%-2.73%+42.7%