≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8359 錢櫃 / K線比較(日)

8359 錢櫃

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.454+0.4+0.74%2.22%5454.453.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46249.7萬58798股/筆53.971.09N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49264.6萬56882張/筆53.56-0.2 (-0.37%)

連續漲跌: 連2跌→漲  ( +0.4元 / +0.74%)

財報評分: 最新64分 / 平均65分

新聞及公告

• 更正錢櫃衍生性商品交易資訊揭露資料 (公告訊息 08/27 14:36)

• 錢櫃資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定。 (公告訊息 08/12 17:50)

• 錢櫃董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:48)

• 錢櫃預計提報2026年第二季財務報告之董事會日期 (公告訊息 08/04 16:26)

• 台北地檢署今日公告針對錢櫃及公司代表人因違反職業安全衛生法及過失致死罪嫌提起公訴。 (公告訊息 07/01 19:15)

• 錢櫃董事會通過取得租賃使用權資產等相關事宜 (公告訊息 06/25 17:20)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		8359 錢櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0754.4+0.4+0.74%+0.74%49806.37-16.18-0.03%-0.03%+0.77%+0.77%
'26/10/0654-0.2-0.37%+0.37%49822.55+110.51+0.22%+0.19%-0.59%+0.18%
'26/10/0554.2-0.5-0.91%-0.55%49712.04+1236.3+2.55%+2.74%-3.46%-3.29%
'26/10/0254.7+1.3+2.43%+1.87%48475.74+122.25+0.25%+3%+2.18%-1.13%
'26/10/0153.4-0.5-0.93%+0.93%48353.49+413.36+0.86%+3.89%-1.79%-2.97%
'26/09/3053.9-0.1-0.19%+0.74%47940.13+308.17+0.65%+4.57%-0.84%-3.82%
'26/09/2954-0.2-0.37%+0.37%47631.96-392.64-0.82%+3.71%+0.45%-3.34%
'26/09/2454.200%+0.37%48024.6-132.69-0.28%+3.42%+0.28%-3.06%
'26/09/2354.2-0.7-1.28%-0.91%48157.29+357.12+0.75%+4.2%-2.03%-5.11%
'26/09/2254.9+1.6+3%+2.06%47800.17+81.33+0.17%+4.37%+2.83%-2.31%
'26/09/2153.3-0.6-1.11%+0.93%47718.84+538.09+1.14%+5.57%-2.25%-4.64%
'26/09/1853.9-0.3-0.55%+0.37%47180.75+892.75+1.93%+7.6%-2.48%-7.23%
'26/09/1754.200%+0.37%46288+439.1+0.96%+8.63%-0.96%-8.26%
'26/09/1654.2-0.3-0.55%-0.18%45848.9+337.41+0.74%+9.44%-1.29%-9.62%
'26/09/1554.5+0.3+0.55%+0.37%45511.49-351.03-0.77%+8.6%+1.32%-8.23%
'26/09/1454.2-0.7-1.28%-0.91%45862.52-322.33-0.7%+7.84%-0.58%-8.75%
'26/09/1154.9+0.1+0.18%-0.73%46184.85-755.64-1.61%+6.11%+1.79%-6.84%
'26/09/1054.8-0.5-0.9%-1.63%46940.49-242.87-0.51%+5.56%-0.39%-7.19%
交易
日期		8359 錢櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0955.3-0.7-1.25%-2.86%47183.36+77.58+0.16%+5.73%-1.41%-8.59%
'26/09/0856+0.2+0.36%-2.51%47105.78-220.49-0.47%+5.24%+0.83%-7.75%
'26/09/0755.8-0.3-0.53%-3.03%47326.27+775.14+1.67%+6.99%-2.2%-10%
'26/09/0456.1-1.6-2.77%-5.72%46551.13+693.47+1.51%+8.61%-4.28%-14.3%
'26/09/0357.7+0.7+1.23%-4.56%45857.66-307.06-0.67%+7.89%+1.9%-12.4%
'26/09/0257+0.3+0.53%-4.06%46164.72-784-1.67%+6.09%+2.2%-10.1%
'26/09/0156.7-0.5-0.87%-4.9%46948.72+820.25+1.78%+7.97%-2.65%-12.9%
'26/08/3157.200%-4.9%46128.47-202.98-0.44%+7.5%+0.44%-12.4%
'26/08/2857.200%-4.9%46331.45+356.23+0.77%+8.33%-0.77%-13.2%
'26/08/2757.2-0.1-0.17%-5.06%45975.22+142.6+0.31%+8.67%-0.48%-13.7%
'26/08/2657.3-0.4-0.69%-5.72%45832.62+663.16+1.47%+10.3%-2.16%-16%
'26/08/2557.7-0.4-0.69%-6.37%45169.46+407.14+0.91%+11.3%-1.6%-17.6%
'26/08/2458.1-0.1-0.17%-6.53%44762.32-461.97-1.02%+10.1%+0.85%-16.7%
'26/08/2158.2+0.2+0.34%-6.21%45224.29+290.55+0.65%+10.8%-0.31%-17.1%
'26/08/2058+1+1.75%-4.56%44933.74+214.39+0.48%+11.4%+1.27%-15.9%
'26/08/1957-0.9-1.55%-6.04%44719.35-589.33-1.3%+9.93%-0.25%-16%
'26/08/1857.900%-6.04%45308.68-548.59-1.2%+8.61%+1.2%-14.7%
'26/08/1757.9-0.3-0.52%-6.53%45857.27+46.26+0.1%+8.72%-0.62%-15.3%
交易
日期		8359 錢櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1458.2-0.1-0.17%-6.69%45811.01-210.47-0.46%+8.22%+0.29%-14.9%
'26/08/1358.3-0.1-0.17%-6.85%46021.48+503.41+1.11%+9.42%-1.28%-16.3%
'26/08/1258.4+0.1+0.17%-6.69%45518.07+397.35+0.88%+10.4%-0.71%-17.1%
'26/08/1158.300%-6.69%45120.72+191.96+0.43%+10.9%-0.43%-17.5%
'26/08/1058.3+0.2+0.34%-6.37%44928.76+702.85+1.59%+12.6%-1.25%-19%
'26/08/0758.1+0.2+0.35%-6.04%44225.91-170.79-0.38%+12.2%+0.73%-18.2%
'26/08/0657.9+0.1+0.17%-5.88%44396.7-214.9-0.48%+11.6%+0.65%-17.5%
'26/08/0557.8+0.3+0.52%-5.39%44611.6+1250.94+2.88%+14.9%-2.36%-20.3%
'26/08/0457.5-0.6-1.03%-6.37%43360.66-25.75-0.06%+14.8%-0.97%-21.2%
'26/08/0358.1-0.6-1.02%-7.33%43386.41+266.66+0.62%+15.5%-1.64%-22.8%
'26/07/3158.7+0.7+1.21%-6.21%43119.75+3186.45+7.98%+24.7%-6.77%-30.9%
'26/07/3058-1.2-2.03%-8.11%39933.3-105.88-0.26%+24.4%-1.77%-32.5%
'26/07/2959.200%-8.11%40039.18-1564.18-3.76%+19.7%+3.76%-27.8%
'26/07/2859.2-0.6-1%-9.03%41603.36-2030.83-4.65%+14.1%+3.65%-23.2%
'26/07/2759.8-1.6-2.61%-11.4%43634.19-20.65-0.05%+14.1%-2.56%-25.5%
'26/07/2461.4+1.2+1.99%-9.63%43654.84-1195.97-2.67%+11%+4.66%-20.7%
'26/07/2360.2+0.2+0.33%-9.33%44850.81+25.03+0.06%+11.1%+0.27%-20.4%
'26/07/2260+0.2+0.33%-9.03%44825.78+592.91+1.34%+12.6%-1.01%-21.6%
交易
日期		8359 錢櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2159.8-0.2-0.33%-9.33%44232.87+1783.17+4.2%+17.3%-4.53%-26.7%
'26/07/2060-0.6-0.99%-10.2%42449.7-221.57-0.52%+16.7%-0.47%-27%
'26/07/1760.6+0.1+0.17%-10.1%42671.27-2953.71-6.47%+9.16%+6.64%-19.2%
'26/07/1660.5+0.3+0.5%-9.63%45624.98-6.61-0.01%+9.15%+0.51%-18.8%
'26/07/1560.2+0.1+0.17%-9.48%45631.59+893.64+2%+11.3%-1.83%-20.8%
'26/07/1460.1-1-1.64%-11%44737.95-642.57-1.42%+9.75%-0.22%-20.7%
'26/07/1361.1-0.1-0.16%-11.1%45380.52+25.91+0.06%+9.82%-0.22%-20.9%
'26/07/0961.2+0.2+0.33%-10.8%45354.61-379.8-0.83%+8.9%+1.16%-19.7%
'26/07/0861-1.2-1.93%-12.5%45734.41+255.3+0.56%+9.51%-2.49%-22.1%
'26/07/0762.2+0.7+1.14%-11.5%45479.11-1077.28-2.31%+6.98%+3.45%-18.5%
'26/07/0661.5-1.4-2.23%-13.5%46556.39-224.23-0.48%+6.47%-1.75%-20%
'26/07/0362.9-5-7.36%-19.9%46780.62+36.46+0.08%+6.55%-7.44%-26.4%
'26/07/0267.9+0.2+0.3%-19.6%46744.16-274.83-0.58%+5.93%+0.88%-25.6%
'26/07/0167.7+2+3.04%-17.2%47018.99+893.08+1.94%+7.98%+1.1%-25.2%
'26/06/3065.7+0.3+0.46%-16.8%46125.91+1126.01+2.5%+10.7%-2.04%-27.5%
'26/06/2965.400%-16.8%44999.9+428.14+0.96%+11.7%-0.96%-28.6%
'26/06/2665.4+0.5+0.77%-16.2%44571.76-1683.5-3.64%+7.68%+4.41%-23.9%
'26/06/2564.9+0.1+0.15%-16%46255.26+211.66+0.46%+8.17%-0.31%-24.2%
交易
日期		8359 錢櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2464.8-0.3-0.46%-16.4%46043.6-1057.05-2.24%+5.74%+1.78%-22.2%
'26/06/2365.1+0.2+0.31%-16.2%47100.65-640.86-1.34%+4.33%+1.65%-20.5%
'26/06/2264.9+0.3+0.46%-15.8%47741.51+1276.31+2.75%+7.19%-2.29%-23%
'26/06/1864.6-0.7-1.07%-16.7%46465.2+587.81+1.28%+8.56%-2.35%-25.3%
'26/06/1765.300%-16.7%45877.39+68.2+0.15%+8.73%-0.15%-25.4%
'26/06/1665.3+0.1+0.15%-16.6%45809.19+412.2+0.91%+9.71%-0.76%-26.3%
'26/06/1565.2+0.2+0.31%-16.3%45396.99+1227.95+2.78%+12.8%-2.47%-29.1%
'26/06/1265-0.6-0.91%-17.1%44169.04+1019.58+2.36%+15.4%-3.27%-32.5%
'26/06/1165.6+0.6+0.92%-16.3%43149.46-76.08-0.18%+15.2%+1.1%-31.5%
'26/06/1065-0.1-0.15%-16.4%43225.54-1478.9-3.31%+11.4%+3.16%-27.8%
'26/06/0965.100%-16.4%44704.44+1201.66+2.76%+14.5%-2.76%-30.9%
'26/06/0865.1-0.1-0.15%-16.6%43502.78-1568.16-3.48%+10.5%+3.33%-27.1%
'26/06/0565.200%-16.6%45070.94-606.52-1.33%+9.04%+1.33%-25.6%
'26/06/0465.2+0.1+0.15%-16.4%45677.46-781.7-1.68%+7.2%+1.83%-23.6%
'26/06/0365.1+0.6+0.93%-15.7%46459.16+901.85+1.98%+9.33%-1.05%-25%
'26/06/0264.5-0.7-1.07%-16.6%45557.31+219.4+0.48%+9.86%-1.55%-26.4%
'26/06/0165.200%-16.6%45337.91+604.97+1.35%+11.3%-1.35%-27.9%
'26/05/2965.2+0.1+0.15%-16.4%44732.94+1096.5+2.51%+14.1%-2.36%-30.6%
交易
日期		8359 錢櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2865.100%-16.4%43636.44-620.36-1.4%+12.5%+1.4%-29%
'26/05/2765.100%-16.4%44256.8+731.43+1.68%+14.4%-1.68%-30.9%
'26/05/2665.100%-16.4%43525.37-119.03-0.27%+14.1%+0.27%-30.6%
'26/05/2565.1-0.2-0.31%-16.7%43644.4+1376.43+3.26%+17.8%-3.57%-34.5%
'26/05/2265.300%-16.7%42267.97+899.76+2.18%+20.4%-2.18%-37.1%
'26/05/2165.3+0.2+0.31%-16.4%41368.21+1347.39+3.37%+24.5%-3.06%-40.9%
'26/05/2065.1-0.6-0.91%-17.2%40020.82-154.74-0.39%+24%-0.52%-41.2%
'26/05/1965.7-0.2-0.3%-17.5%40175.56-716.26-1.75%+21.8%+1.45%-39.3%
'26/05/1865.9+0.9+1.38%-16.3%40891.82-280.54-0.68%+21%+2.06%-37.3%
'26/05/1565+0.4+0.62%-15.8%41172.36-579.39-1.39%+19.3%+2.01%-35.1%
'26/05/1464.6-0.4-0.62%-16.3%41751.75+377.25+0.91%+20.4%-1.53%-36.7%
'26/05/1365+0.4+0.62%-15.8%41374.5-523.82-1.25%+18.9%+1.87%-34.7%
'26/05/1264.6-0.3-0.46%-16.2%41898.32+108.26+0.26%+19.2%-0.72%-35.4%
'26/05/1164.9-0.1-0.15%-16.3%41790.06+186.12+0.45%+19.7%-0.6%-36%
'26/05/0865-0.8-1.22%-17.3%41603.94-329.84-0.79%+18.8%-0.43%-36.1%
'26/05/0765.8+0.1+0.15%-17.2%41933.78+794.93+1.93%+21.1%-1.78%-38.3%
'26/05/0665.7-1-1.5%-18.4%41138.85+369.56+0.91%+22.2%-2.41%-40.6%
'26/05/0566.7-0.5-0.74%-19%40769.29+64.15+0.16%+22.4%-0.9%-41.4%
交易
日期		8359 錢櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0467.2-0.8-1.18%-20%40705.14+1778.51+4.57%+27.9%-5.75%-47.9%
'26/04/3068-1.7-2.44%-22%38926.63-376.87-0.96%+26.7%-1.48%-48.7%
'26/04/2969.7-0.2-0.29%-22.2%39303.5-218.23-0.55%+26%+0.26%-48.2%
'26/04/2869.9+1+1.45%-21%39521.73-94.9-0.24%+25.7%+1.69%-46.8%
'26/04/2768.9-0.1-0.14%-21.2%39616.63+684.23+1.76%+27.9%-1.9%-49.1%
'26/04/2469+0.5+0.73%-20.6%38932.4+1218.25+3.23%+32.1%-2.5%-52.6%
'26/04/2368.5-0.4-0.58%-21%37714.15-164.32-0.43%+31.5%-0.15%-52.5%
'26/04/2268.9-0.8-1.15%-22%37878.47+273.36+0.73%+32.4%-1.88%-54.4%
'26/04/2169.7-0.3-0.43%-22.3%37605.11+646.31+1.75%+34.8%-2.18%-57%
'26/04/2070-0.1-0.14%-22.4%36958.8+154.46+0.42%+35.3%-0.56%-57.7%
'26/04/1770.1+0.9+1.3%-21.4%36804.34-327.68-0.88%+34.1%+2.18%-55.5%
'26/04/1669.2-0.8-1.14%-22.3%37132.02+409.88+1.12%+35.6%-2.26%-57.9%
'26/04/1570+0.3+0.43%-22%36722.14+426.02+1.17%+37.2%-0.74%-59.2%
'26/04/1469.7-0.3-0.43%-22.3%36296.12+838.83+2.37%+40.5%-2.8%-62.8%
'26/04/1370-0.2-0.28%-22.5%35457.29+39.46+0.11%+40.6%-0.39%-63.1%
'26/04/1070.2+0.3+0.43%-22.2%35417.83+556.67+1.6%+42.9%-1.17%-65%
'26/04/0969.9-0.3-0.43%-22.5%34861.16+99.78+0.29%+43.3%-0.72%-65.8%
'26/04/0870.2-0.1-0.14%-22.6%34761.38+1531.56+4.61%+49.9%-4.75%-72.5%
交易
日期		8359 錢櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0770.3+1+1.44%-21.5%33229.82+657.39+2.02%+52.9%-0.58%-74.4%
'26/04/0269.3-0.3-0.43%-21.8%32572.43-602.39-1.82%+50.1%+1.39%-72%
'26/04/0169.6-0.4-0.57%-22.3%33174.82+1451.83+4.58%+57%-5.15%-79.3%
'26/03/3170-0.2-0.28%-22.5%31722.99-795.17-2.45%+53.2%+2.17%-75.7%
'26/03/3070.2-0.1-0.14%-22.6%32518.16-594.43-1.8%+50.4%+1.66%-73%
'26/03/2770.3+0.2+0.29%-22.4%33112.59-225.03-0.68%+49.4%+0.97%-71.8%
'26/03/2670.1-1.3-1.82%-23.8%33337.62-101.49-0.3%+48.9%-1.52%-72.8%
'26/03/2571.4-1-1.38%-24.9%33439.11+826.87+2.54%+52.7%-3.92%-77.6%
'26/03/2472.4-1.8-2.43%-26.7%32612.24-110.26-0.34%+52.2%-2.09%-78.9%
'26/03/2374.2-0.3-0.4%-27%32722.5-821.38-2.45%+48.5%+2.05%-75.5%
'26/03/2074.5+12.4+19.97%-12.4%33543.88-145.8-0.43%+47.8%+20.4%-60.2%
'26/03/1962.1-0.4-0.64%-13%33689.68-658.9-1.92%+45%+1.28%-58%
'26/03/1862.500%-13%34348.58+512.01+1.51%+47.2%-1.51%-60.2%
'26/03/1762.5-0.6-0.95%-13.8%33836.57+494.06+1.48%+49.4%-2.43%-63.2%
'26/03/1663.1-0.4-0.63%-14.3%33342.51-57.81-0.17%+49.1%-0.46%-63.5%
'26/03/1363.500%-14.3%33400.32-181.54-0.54%+48.3%+0.54%-62.6%
'26/03/1263.5+0.8+1.28%-13.2%33581.86-532.33-1.56%+46%+2.84%-59.2%
'26/03/1162.7+1.1+1.79%-11.7%34114.19+1342.32+4.1%+52%-2.31%-63.7%
交易
日期		8359 錢櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1061.6-0.3-0.48%-12.1%32771.87+661.45+2.06%+55.1%-2.54%-67.2%
'26/03/0961.9+0.2+0.32%-11.8%32110.42-1489.12-4.43%+48.2%+4.75%-60.1%
'26/03/0661.7+0.1+0.16%-11.7%33599.54-73.4-0.22%+47.9%+0.38%-59.6%
'26/03/0561.6+1.2+1.99%-9.93%33672.94+844.06+2.57%+51.7%-0.58%-61.6%
'26/03/0460.4-0.6-0.98%-10.8%32828.88-1494.77-4.35%+45.1%+3.37%-55.9%
'26/03/0361-0.2-0.33%-11.1%34323.65-771.44-2.2%+41.9%+1.87%-53%
'26/03/0261.200%-11.1%35095.09-319.4-0.9%+40.6%+0.9%-51.7%
'26/02/2661.2-0.3-0.49%-11.5%35414.49+1.420%+40.6%-0.49%-52.2%
'26/02/2561.500%-11.5%35413.07+712.25+2.05%+43.5%-2.05%-55.1%
'26/02/2461.5-0.2-0.32%-11.8%34700.82+927.56+2.75%+47.5%-3.07%-59.3%
'26/02/2361.7-0.2-0.32%-12.1%33773.26+167.55+0.5%+48.2%-0.82%-60.3%
'26/02/1161.9+0.3+0.49%-11.7%33605.71+532.74+1.61%+50.6%-1.12%-62.3%
'26/02/1061.6-0.3-0.48%-12.1%33072.97+668.35+2.06%+53.7%-2.54%-65.8%
'26/02/0961.9+0.6+0.98%-11.3%32404.62+621.7+1.96%+56.7%-0.98%-68%
'26/02/0661.3-0.8-1.29%-12.4%31782.92-18.35-0.06%+56.6%-1.23%-69%
'26/02/0562.1+0.5+0.81%-11.7%31801.27-488.54-1.51%+54.2%+2.32%-65.9%
'26/02/0461.6-0.1-0.16%-11.8%32289.81+94.45+0.29%+54.7%-0.45%-66.5%
'26/02/0361.7+0.3+0.49%-11.4%32195.36+571.33+1.81%+57.5%-1.32%-68.9%
交易
日期		8359 錢櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0261.4+0.1+0.16%-11.3%31624.03-439.72-1.37%+55.3%+1.53%-66.6%
'26/01/3061.300%-11.3%32063.75-472.52-1.45%+53.1%+1.45%-64.3%
'26/01/2961.3-0.1-0.16%-11.4%32536.27-267.55-0.82%+51.8%+0.66%-63.2%
'26/01/2861.4+0.2+0.33%-11.1%32803.82+485.9+1.5%+54.1%-1.17%-65.2%
'26/01/2761.2-0.8-1.29%-12.3%32317.92+253.4+0.79%+55.3%-2.08%-67.6%
'26/01/2662+0.3+0.49%-11.8%32064.52+103.01+0.32%+55.8%+0.17%-67.7%
'26/01/2361.7+0.3+0.49%-11.4%31961.51+215.43+0.68%+56.9%-0.19%-68.3%
'26/01/2261.4-0.5-0.81%-12.1%31746.08+499.71+1.6%+59.4%-2.41%-71.5%
'26/01/2161.9+0.4+0.65%-11.5%31246.37-513.62-1.62%+56.8%+2.27%-68.4%
'26/01/2061.5-0.5-0.81%-12.3%31759.99+120.7+0.38%+57.4%-1.19%-69.7%
'26/01/1962-0.2-0.32%-12.5%31639.29+230.59+0.73%+58.6%-1.05%-71.1%
'26/01/1662.200%-12.5%31408.7+598.12+1.94%+61.7%-1.94%-74.2%
'26/01/1562.2+0.1+0.16%-12.4%30810.58-131.2-0.42%+61%+0.58%-73.4%
'26/01/1462.1-0.4-0.64%-13%30941.78+234.56+0.76%+62.2%-1.4%-75.2%
'26/01/1362.5-0.4-0.64%-13.5%30707.22+139.93+0.46%+62.9%-1.1%-76.5%
'26/01/1262.9+0.3+0.48%-13.1%30567.29+278.33+0.92%+64.4%-0.44%-77.5%
'26/01/0962.6+0.3+0.48%-12.7%30288.96-71.59-0.24%+64%+0.72%-76.7%
'26/01/0862.3-0.6-0.95%-13.5%30360.55-74.92-0.25%+63.6%-0.7%-77.2%
交易
日期		8359 錢櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0762.9+0.4+0.64%-13%30435.47-140.83-0.46%+62.9%+1.1%-75.9%
'26/01/0662.5-0.7-1.11%-13.9%30576.3+471.26+1.57%+65.4%-2.68%-79.4%
'26/01/0563.2-0.5-0.78%-14.6%30105.04+755.23+2.57%+69.7%-3.35%-84.3%
'26/01/0263.7+1.2+1.92%-13%29349.81+386.21+1.33%+72%+0.59%-84.9%
'25/12/3162.5-0.4-0.64%-13.5%28963.6+256.47+0.89%+73.5%-1.53%-87%
'25/12/3062.9+0.5+0.8%-12.8%28707.13-103.76-0.36%+72.9%+1.16%-85.7%
'25/12/2962.4-0.6-0.95%-13.7%28810.89+254.87+0.89%+74.4%-1.84%-88.1%
'25/12/2663+0.3+0.48%-13.2%28556.02+184.04+0.65%+75.5%-0.17%-88.8%
'25/12/2462.7-0.1-0.16%-13.4%28371.98+61.51+0.22%+75.9%-0.38%-89.3%
'25/12/2362.8-0.1-0.16%-13.5%28310.47+160.83+0.57%+76.9%-0.73%-90.4%
'25/12/2262.900%-13.5%28149.64+453.29+1.64%+79.8%-1.64%-93.3%
'25/12/1962.9-0.3-0.47%-13.9%27696.35+227.82+0.83%+81.3%-1.3%-95.2%
'25/12/1863.2-0.1-0.16%-14.1%27468.53-56.64-0.21%+80.9%+0.05%-95%
'25/12/1763.3-0.1-0.16%-14.2%27525.17-11.49-0.04%+80.9%-0.12%-95.1%
'25/12/1663.400%-14.2%27536.66-330.28-1.19%+78.7%+1.19%-92.9%
'25/12/1563.4+0.1+0.16%-14.1%27866.94-331.08-1.17%+76.6%+1.33%-90.7%
'25/12/1263.3-0.1-0.16%-14.2%28198.02+173.27+0.62%+77.7%-0.78%-91.9%
'25/12/1163.4+0.1+0.16%-14.1%28024.75-375.98-1.32%+75.4%+1.48%-89.4%
交易
日期		8359 錢櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1063.3-0.3-0.47%-14.5%28400.73+218.13+0.77%+76.7%-1.24%-91.2%
'25/12/0963.6+0.3+0.47%-14.1%28182.6-121.18-0.43%+76%+0.9%-90%
'25/12/0863.3-1.6-2.47%-16.2%28303.78+322.89+1.15%+78%-3.62%-94.2%
'25/12/0564.900%-16.2%27980.89+185.18+0.67%+79.2%-0.67%-95.4%
'25/12/0464.9+0.4+0.62%-15.7%27795.71+2.67+0.01%+79.2%+0.61%-94.9%
'25/12/0364.5-0.1-0.15%-15.8%27793.04+228.77+0.83%+80.7%-0.98%-96.5%
'25/12/0264.6-0.1-0.15%-15.9%27564.27+221.74+0.81%+82.2%-0.96%-98.1%
'25/12/0164.7-1.5-2.27%-17.8%27342.53-283.95-1.03%+80.3%-1.24%-98.1%
'25/11/2866.2+0.2+0.3%-17.6%27626.48+71.95+0.26%+80.8%+0.04%-98.3%
'25/11/2766-0.5-0.75%-18.2%27554.53+144.99+0.53%+81.7%-1.28%-99.9%
'25/11/2666.5-0.1-0.15%-18.3%27409.54+497.37+1.85%+85.1%-2%-103.4%
'25/11/2566.6-0.2-0.3%-18.6%26912.17+407.93+1.54%+87.9%-1.84%-106.5%
'25/11/2466.8+0.8+1.21%-17.6%26504.24+69.3+0.26%+88.4%+0.95%-106%
'25/11/2166-1.1-1.64%-18.9%26434.94-991.42-3.61%+81.6%+1.97%-100.5%
'25/11/2067.1-1.8-2.61%-21%27426.36+846.24+3.18%+87.4%-5.79%-108.4%
'25/11/1968.900%-21%26580.12-176-0.66%+86.1%+0.66%-107.2%
'25/11/1868.9+0.8+1.17%-20.1%26756.12-691.19-2.52%+81.5%+3.69%-101.6%
'25/11/1768.100%-20.1%27447.31+49.81+0.18%+81.8%-0.18%-101.9%
交易
日期		8359 錢櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1468.1-0.2-0.29%-20.4%27397.5-506.06-1.81%+78.5%+1.52%-98.8%
'25/11/1368.3+0.1+0.15%-20.2%27903.56-43.53-0.16%+78.2%+0.31%-98.5%
'25/11/1268.2-0.3-0.44%-20.6%27947.09+162.14+0.58%+79.3%-1.02%-99.8%
'25/11/1168.5-0.8-1.15%-21.5%27784.95-84.56-0.3%+78.7%-0.85%-100.2%
'25/11/1069.300%-21.5%27869.51+218.1+0.79%+80.1%-0.79%-101.6%
'25/11/0769.3-0.6-0.86%-22.2%27651.41-248.04-0.89%+78.5%+0.03%-100.7%
'25/11/0669.9-0.3-0.43%-22.5%27899.45+182.39+0.66%+79.7%-1.09%-102.2%
'25/11/0570.200%-22.5%27717.06-399.5-1.42%+77.1%+1.42%-99.6%
'25/11/0470.2-0.3-0.43%-22.8%28116.56-218.03-0.77%+75.8%+0.34%-98.6%
'25/11/0370.5-0.3-0.42%-23.2%28334.59+101.24+0.36%+76.4%-0.78%-99.6%
'25/10/3170.8-0.4-0.56%-23.6%28233.35-54.18-0.19%+76.1%-0.37%-99.7%
'25/10/3071.2-0.1-0.14%-23.7%28287.53-7.21-0.03%+76%-0.11%-99.7%
'25/10/2971.3+0.3+0.42%-23.4%28294.74+345.63+1.24%+78.2%-0.82%-101.6%
'25/10/2871-1-1.39%-24.4%27949.11-44.52-0.16%+77.9%-1.23%-102.4%
'25/10/2772+0.2+0.28%-24.2%27993.63+461.37+1.68%+80.9%-1.4%-105.1%
'25/10/2371.8+0.1+0.14%-24.1%27532.26-116.65-0.42%+80.1%+0.56%-104.3%
'25/10/2271.7-0.3-0.42%-24.4%27648.91-103.5-0.37%+79.5%-0.05%-103.9%
'25/10/2172-0.1-0.14%-24.5%27752.41+63.78+0.23%+79.9%-0.37%-104.4%
交易
日期		8359 錢櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2072.100%-24.5%27688.63+386.26+1.41%+82.4%-1.41%-107%
'25/10/1772.1+0.2+0.28%-24.3%27302.37-345.5-1.25%+80.1%+1.53%-104.5%
'25/10/1671.9+0.6+0.84%-23.7%27647.87+372.16+1.36%+82.6%-0.52%-106.3%
'25/10/1571.3-0.6-0.83%-24.3%27275.71+482.56+1.8%+85.9%-2.63%-110.2%
'25/10/1471.9-0.2-0.28%-24.5%26793.15-130.27-0.48%+85%+0.2%-109.5%
'25/10/1372.1-0.1-0.14%-24.7%26923.42-378.5-1.39%+82.4%+1.25%-107.1%
'25/10/0972.2+0.5+0.7%-24.1%27301.92+238.24+0.88%+84%-0.18%-108.2%