≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8367 建新國際 / K線比較(日)

8367 建新國際

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.941-0.1-0.24%0.24%414140.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
416.59萬7579股/筆40.971.1612.98-2.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39158.1萬301.31張/筆40.33+0.25 (+0.61%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.24%)

財報評分: 最新50分 / 平均46分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 建新國際H2看好中科國際物流釋股利益　新科智慧物流添業績 (ETtoday新聞雲 09/22 19:34)

• 建新國際受邀參加法人說明會之相關資訊 (公告訊息 09/21 13:19)

• 建新國際前8個月營收年增3.21%　新科智慧物流切入AI供應鏈招商報捷 (ETtoday新聞雲 09/09 20:21)

• 建新旗下新物流中心拚年底前倉儲利用率過半 進入營收貢獻階段 (Anue鉅亨 09/08 09:34)

• 建新國際上半年EPS0.98元　下半年逢旺季且有新科物流釋股利益 (ETtoday新聞雲 08/04 18:57)

• 建新國際背書保證達處理準則第25條第1項第3.4款之規定 (公告訊息 08/04 14:51)

• 建新國際董事會通過2026年第2季合併財務報告 (公告訊息 08/04 14:50)

• 建新國際子公司中科物流H1EPS2.85元　預計Q4股票上櫃 (ETtoday新聞雲 08/03 20:46)

• 建新國際「新科智慧國際物流中心」正式揭牌　搶攻AI與高值化物流 (ETtoday新聞雲 08/03 16:45)

• 建新國際已委任律師就臺灣高等法院臺中分院112年度重上字第197號民事判決提起上訴。 (公告訊息 07/30 15:10)

• 2026年第2季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 13:28)

• 代重要子公司安順裝卸(股)公司公告稽核主管任命 (公告訊息 07/24 14:24)

• 代重要子公司安順裝卸(股)公司公告助理副總經理任命 (公告訊息 07/24 14:24)

• 建新國際拍賣潤寅進口貨遭出貨人控訴　二審法院改判須賠償 (ETtoday新聞雲 07/14 21:12)

• 建新國際訴訟代理人接獲臺灣高等法院臺中分院民事判決書。 (公告訊息 07/14 14:10)

• 代重要子公司新科智慧物流股份有限公司新任副總經理 (公告訊息 07/07 14:11)

• 代重要子公司新科智慧物流(股)公司公告稽核主管任命 (公告訊息 07/07 14:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0740.9-0.1-0.24%-0.24%49806.37-16.18-0.03%-0.03%-0.21%-0.21%
'26/10/0641+0.25+0.61%+0.37%49822.55+110.51+0.22%+0.19%+0.39%+0.18%
'26/10/0540.75+0.1+0.25%+0.62%49712.04+1236.3+2.55%+2.74%-2.3%-2.13%
'26/10/0240.65-0.15-0.37%+0.25%48475.74+122.25+0.25%+3%-0.62%-2.76%
'26/10/0140.8+0.35+0.87%+1.11%48353.49+413.36+0.86%+3.89%+0.01%-2.78%
'26/09/3040.45+0.4+1%+2.12%47940.13+308.17+0.65%+4.57%+0.35%-2.44%
'26/09/2940.05-0.55-1.35%+0.74%47631.96-392.64-0.82%+3.71%-0.53%-2.97%
'26/09/2440.6+0.35+0.87%+1.61%48024.6-132.69-0.28%+3.42%+1.15%-1.81%
'26/09/2340.25-0.25-0.62%+0.99%48157.29+357.12+0.75%+4.2%-1.37%-3.21%
'26/09/2240.5-0.15-0.37%+0.62%47800.17+81.33+0.17%+4.37%-0.54%-3.76%
'26/09/2140.65-0.1-0.25%+0.37%47718.84+538.09+1.14%+5.57%-1.39%-5.2%
'26/09/1840.75-0.05-0.12%+0.25%47180.75+892.75+1.93%+7.6%-2.05%-7.36%
'26/09/1740.800%+0.25%46288+439.1+0.96%+8.63%-0.96%-8.39%
'26/09/1640.8+0.3+0.74%+0.99%45848.9+337.41+0.74%+9.44%0%-8.45%
'26/09/1540.5-0.2-0.49%+0.49%45511.49-351.03-0.77%+8.6%+0.28%-8.11%
'26/09/1440.7+0.5+1.24%+1.74%45862.52-322.33-0.7%+7.84%+1.94%-6.1%
'26/09/1140.2-0.3-0.74%+0.99%46184.85-755.64-1.61%+6.11%+0.87%-5.12%
'26/09/1040.5-0.4-0.98%0%46940.49-242.87-0.51%+5.56%-0.47%-5.56%
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0940.9+0.2+0.49%+0.49%47183.36+77.58+0.16%+5.73%+0.33%-5.24%
'26/09/0840.7-0.5-1.21%-0.73%47105.78-220.49-0.47%+5.24%-0.74%-5.97%
'26/09/0741.2+0.2+0.49%-0.24%47326.27+775.14+1.67%+6.99%-1.18%-7.24%
'26/09/0441-0.15-0.36%-0.61%46551.13+693.47+1.51%+8.61%-1.87%-9.22%
'26/09/0341.15+0.65+1.6%+0.99%45857.66-307.06-0.67%+7.89%+2.27%-6.9%
'26/09/0240.5-0.5-1.22%-0.24%46164.72-784-1.67%+6.09%+0.45%-6.33%
'26/09/0141+0.3+0.74%+0.49%46948.72+820.25+1.78%+7.97%-1.04%-7.48%
'26/08/3140.700%+0.49%46128.47-202.98-0.44%+7.5%+0.44%-7.01%
'26/08/2840.7+0.2+0.49%+0.99%46331.45+356.23+0.77%+8.33%-0.28%-7.35%
'26/08/2740.5-0.25-0.61%+0.37%45975.22+142.6+0.31%+8.67%-0.92%-8.3%
'26/08/2640.75+0.1+0.25%+0.62%45832.62+663.16+1.47%+10.3%-1.22%-9.65%
'26/08/2540.65-0.3-0.73%-0.12%45169.46+407.14+0.91%+11.3%-1.64%-11.4%
'26/08/2440.95+0.1+0.24%+0.12%44762.32-461.97-1.02%+10.1%+1.26%-10%
'26/08/2140.85+0.35+0.86%+0.99%45224.29+290.55+0.65%+10.8%+0.21%-9.86%
'26/08/2040.5+0.35+0.87%+1.87%44933.74+214.39+0.48%+11.4%+0.39%-9.51%
'26/08/1940.15-0.3-0.74%+1.11%44719.35-589.33-1.3%+9.93%+0.56%-8.81%
'26/08/1840.45-0.05-0.12%+0.99%45308.68-548.59-1.2%+8.61%+1.08%-7.62%
'26/08/1740.5+0.25+0.62%+1.61%45857.27+46.26+0.1%+8.72%+0.52%-7.11%
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1440.2500%+1.61%45811.01-210.47-0.46%+8.22%+0.46%-6.61%
'26/08/1340.25+0.05+0.12%+1.74%46021.48+503.41+1.11%+9.42%-0.99%-7.68%
'26/08/1240.2-0.25-0.62%+1.11%45518.07+397.35+0.88%+10.4%-1.5%-9.27%
'26/08/1140.4500%+1.11%45120.72+191.96+0.43%+10.9%-0.43%-9.74%
'26/08/1040.45+0.4+1%+2.12%44928.76+702.85+1.59%+12.6%-0.59%-10.5%
'26/08/0740.05-0.05-0.12%+2%44225.91-170.79-0.38%+12.2%+0.26%-10.2%
'26/08/0640.1-0.2-0.5%+1.49%44396.7-214.9-0.48%+11.6%-0.02%-10.2%
'26/08/0540.3-0.35-0.86%+0.62%44611.6+1250.94+2.88%+14.9%-3.74%-14.3%
'26/08/0440.65+0.15+0.37%+0.99%43360.66-25.75-0.06%+14.8%+0.43%-13.8%
'26/08/0340.5-0.15-0.37%+0.62%43386.41+266.66+0.62%+15.5%-0.99%-14.9%
'26/07/3140.65+0.4+0.99%+1.61%43119.75+3186.45+7.98%+24.7%-6.99%-23.1%
'26/07/3040.25-0.35-0.86%+0.74%39933.3-105.88-0.26%+24.4%-0.6%-23.7%
'26/07/2940.6-0.1-0.25%+0.49%40039.18-1564.18-3.76%+19.7%+3.51%-19.2%
'26/07/2840.7+0.3+0.74%+1.24%41603.36-2030.83-4.65%+14.1%+5.39%-12.9%
'26/07/2740.4-0.15-0.37%+0.86%43634.19-20.65-0.05%+14.1%-0.32%-13.2%
'26/07/2440.55+0.05+0.12%+0.99%43654.84-1195.97-2.67%+11%+2.79%-10.1%
'26/07/2340.5+0.15+0.37%+1.36%44850.81+25.03+0.06%+11.1%+0.31%-9.75%
'26/07/2240.35-0.35-0.86%+0.49%44825.78+592.91+1.34%+12.6%-2.2%-12.1%
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2140.700%+0.49%44232.87+1783.17+4.2%+17.3%-4.2%-16.8%
'26/07/2040.7+0.4+0.99%+1.49%42449.7-221.57-0.52%+16.7%+1.51%-15.2%
'26/07/1740.3-0.2-0.49%+0.99%42671.27-2953.71-6.47%+9.16%+5.98%-8.18%
'26/07/1640.5-0.2-0.49%+0.49%45624.98-6.61-0.01%+9.15%-0.48%-8.66%
'26/07/1540.7+0.4+0.99%+1.49%45631.59+893.64+2%+11.3%-1.01%-9.84%
'26/07/1440.3-0.2-0.49%+0.99%44737.95-642.57-1.42%+9.75%+0.93%-8.77%
'26/07/1340.5-0.1-0.25%+0.74%45380.52+25.91+0.06%+9.82%-0.31%-9.08%
'26/07/0940.6+0.15+0.37%+1.11%45354.61-379.8-0.83%+8.9%+1.2%-7.79%
'26/07/0840.45+0.35+0.87%+2%45734.41+255.3+0.56%+9.51%+0.31%-7.52%
'26/07/0740.1-0.4-0.99%+0.99%45479.11-1077.28-2.31%+6.98%+1.32%-5.99%
'26/07/0640.5+0.25+0.62%+1.61%46556.39-224.23-0.48%+6.47%+1.1%-4.85%
'26/07/0340.25+0.25+0.62%+2.25%46780.62+36.46+0.08%+6.55%+0.54%-4.3%
'26/07/0240-0.25-0.62%+1.61%46744.16-274.83-0.58%+5.93%-0.04%-4.31%
'26/07/0140.25-0.1-0.25%+1.36%47018.99+893.08+1.94%+7.98%-2.19%-6.62%
'26/06/3040.35+0.35+0.88%+2.25%46125.91+1126.01+2.5%+10.7%-1.62%-8.43%
'26/06/2940+0.1+0.25%+2.51%44999.9+428.14+0.96%+11.7%-0.71%-9.24%
'26/06/2639.9-0.3-0.75%+1.74%44571.76-1683.5-3.64%+7.68%+2.89%-5.94%
'26/06/2540.200%+1.74%46255.26+211.66+0.46%+8.17%-0.46%-6.43%
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2440.2-0.25-0.62%+1.11%46043.6-1057.05-2.24%+5.74%+1.62%-4.63%
'26/06/2340.45-0.1-0.25%+0.86%47100.65-640.86-1.34%+4.33%+1.09%-3.46%
'26/06/2240.55+0.25+0.62%+1.49%47741.51+1276.31+2.75%+7.19%-2.13%-5.7%
'26/06/1840.3-0.1-0.25%+1.24%46465.2+587.81+1.28%+8.56%-1.53%-7.33%
'26/06/1740.4-0.1-0.25%+0.99%45877.39+68.2+0.15%+8.73%-0.4%-7.74%
'26/06/1640.5+0.2+0.5%+1.49%45809.19+412.2+0.91%+9.71%-0.41%-8.22%
'26/06/1540.3-0.05-0.12%+1.36%45396.99+1227.95+2.78%+12.8%-2.9%-11.4%
'26/06/1240.35+0.15+0.37%+1.74%44169.04+1019.58+2.36%+15.4%-1.99%-13.7%
'26/06/1140.2+0.1+0.25%+2%43149.46-76.08-0.18%+15.2%+0.43%-13.2%
'26/06/1040.1-0.05-0.12%+1.87%43225.54-1478.9-3.31%+11.4%+3.19%-9.54%
'26/06/0940.15-0.05-0.12%+1.74%44704.44+1201.66+2.76%+14.5%-2.88%-12.7%
'26/06/0840.2-0.8-1.95%-0.24%43502.78-1568.16-3.48%+10.5%+1.53%-10.8%
'26/06/0541-0.15-0.36%-0.61%45070.94-606.52-1.33%+9.04%+0.97%-9.65%
'26/06/0441.15+0.05+0.12%-0.49%45677.46-781.7-1.68%+7.2%+1.8%-7.69%
'26/06/0341.1+0.1+0.24%-0.24%46459.16+901.85+1.98%+9.33%-1.74%-9.57%
'26/06/0241-0.2-0.49%-0.73%45557.31+219.4+0.48%+9.86%-0.97%-10.6%
'26/06/0141.2+0.35+0.86%+0.12%45337.91+604.97+1.35%+11.3%-0.49%-11.2%
'26/05/2940.85+0.35+0.86%+0.99%44732.94+1096.5+2.51%+14.1%-1.65%-13.2%
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2840.5-0.05-0.12%+0.86%43636.44-620.36-1.4%+12.5%+1.28%-11.7%
'26/05/2740.55-0.05-0.12%+0.74%44256.8+731.43+1.68%+14.4%-1.8%-13.7%
'26/05/2640.600%+0.74%43525.37-119.03-0.27%+14.1%+0.27%-13.4%
'26/05/2540.6-0.5-1.22%-0.49%43644.4+1376.43+3.26%+17.8%-4.48%-18.3%
'26/05/2241.1-0.3-0.72%-1.21%42267.97+899.76+2.18%+20.4%-2.9%-21.6%
'26/05/2141.4-0.15-0.36%-1.56%41368.21+1347.39+3.37%+24.5%-3.73%-26%
'26/05/2041.55-0.25-0.6%-2.15%40020.82-154.74-0.39%+24%-0.21%-26.1%
'26/05/1941.8+0.05+0.12%-2.04%40175.56-716.26-1.75%+21.8%+1.87%-23.8%
'26/05/1841.7500%-2.04%40891.82-280.54-0.68%+21%+0.68%-23%
'26/05/1541.75-0.15-0.36%-2.39%41172.36-579.39-1.39%+19.3%+1.03%-21.7%
'26/05/1441.9+0.1+0.24%-2.15%41751.75+377.25+0.91%+20.4%-0.67%-22.5%
'26/05/1341.8-0.15-0.36%-2.5%41374.5-523.82-1.25%+18.9%+0.89%-21.4%
'26/05/1241.9500%-2.5%41898.32+108.26+0.26%+19.2%-0.26%-21.7%
'26/05/1141.95-0.1-0.24%-2.73%41790.06+186.12+0.45%+19.7%-0.69%-22.5%
'26/05/0842.05+0.15+0.36%-2.39%41603.94-329.84-0.79%+18.8%+1.15%-21.2%
'26/05/0741.9-0.15-0.36%-2.73%41933.78+794.93+1.93%+21.1%-2.29%-23.8%
'26/05/0642.05-0.65-1.52%-4.22%41138.85+369.56+0.91%+22.2%-2.43%-26.4%
'26/05/0542.700%-4.22%40769.29+64.15+0.16%+22.4%-0.16%-26.6%
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0442.7+0.5+1.18%-3.08%40705.14+1778.51+4.57%+27.9%-3.39%-31%
'26/04/3042.2-0.25-0.59%-3.65%38926.63-376.87-0.96%+26.7%+0.37%-30.4%
'26/04/2942.45-0.2-0.47%-4.1%39303.5-218.23-0.55%+26%+0.08%-30.1%
'26/04/2842.6500%-4.1%39521.73-94.9-0.24%+25.7%+0.24%-29.8%
'26/04/2742.65-0.1-0.23%-4.33%39616.63+684.23+1.76%+27.9%-1.99%-32.3%
'26/04/2442.7500%-4.33%38932.4+1218.25+3.23%+32.1%-3.23%-36.4%
'26/04/2342.75-0.35-0.81%-5.1%37714.15-164.32-0.43%+31.5%-0.38%-36.6%
'26/04/2243.100%-5.1%37878.47+273.36+0.73%+32.4%-0.73%-37.6%
'26/04/2143.100%-5.1%37605.11+646.31+1.75%+34.8%-1.75%-39.9%
'26/04/2043.1-0.6-1.37%-6.41%36958.8+154.46+0.42%+35.3%-1.79%-41.7%
'26/04/1743.7-0.1-0.23%-6.62%36804.34-327.68-0.88%+34.1%+0.65%-40.8%
'26/04/1643.8+0.25+0.57%-6.08%37132.02+409.88+1.12%+35.6%-0.55%-41.7%
'26/04/1543.55+0.2+0.46%-5.65%36722.14+426.02+1.17%+37.2%-0.71%-42.9%
'26/04/1443.35-0.1-0.23%-5.87%36296.12+838.83+2.37%+40.5%-2.6%-46.3%
'26/04/1343.4500%-5.87%35457.29+39.46+0.11%+40.6%-0.11%-46.5%
'26/04/1043.45+0.15+0.35%-5.54%35417.83+556.67+1.6%+42.9%-1.25%-48.4%
'26/04/0943.3+0.25+0.58%-4.99%34861.16+99.78+0.29%+43.3%+0.29%-48.3%
'26/04/0843.05+0.05+0.12%-4.88%34761.38+1531.56+4.61%+49.9%-4.49%-54.8%
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0743-0.1-0.23%-5.1%33229.82+657.39+2.02%+52.9%-2.25%-58%
'26/04/0243.1-0.05-0.12%-5.21%32572.43-602.39-1.82%+50.1%+1.7%-55.3%
'26/04/0143.15+0.15+0.35%-4.88%33174.82+1451.83+4.58%+57%-4.23%-61.9%
'26/03/3143-0.5-1.15%-5.98%31722.99-795.17-2.45%+53.2%+1.3%-59.1%
'26/03/3043.5+0.1+0.23%-5.76%32518.16-594.43-1.8%+50.4%+2.03%-56.2%
'26/03/2743.4+0.15+0.35%-5.43%33112.59-225.03-0.68%+49.4%+1.03%-54.8%
'26/03/2643.25+0.1+0.23%-5.21%33337.62-101.49-0.3%+48.9%+0.53%-54.2%
'26/03/2546+0.4+0.88%-4.06%33439.11+826.87+2.54%+52.7%-1.66%-56.8%
'26/03/2445.6-0.4-0.87%-4.89%32612.24-110.26-0.34%+52.2%-0.53%-57.1%
'26/03/2346+0.15+0.33%-4.58%32722.5-821.38-2.45%+48.5%+2.78%-53.1%
'26/03/2045.85-0.05-0.11%-4.68%33543.88-145.8-0.43%+47.8%+0.32%-52.5%
'26/03/1945.900%-4.68%33689.68-658.9-1.92%+45%+1.92%-49.7%
'26/03/1845.9-0.3-0.65%-5.3%34348.58+512.01+1.51%+47.2%-2.16%-52.5%
'26/03/1746.2+0.2+0.43%-4.89%33836.57+494.06+1.48%+49.4%-1.05%-54.3%
'26/03/1646+0.2+0.44%-4.48%33342.51-57.81-0.17%+49.1%+0.61%-53.6%
'26/03/1345.8-0.1-0.22%-4.68%33400.32-181.54-0.54%+48.3%+0.32%-53%
'26/03/1245.9-0.15-0.33%-4.99%33581.86-532.33-1.56%+46%+1.23%-51%
'26/03/1146.05+0.35+0.77%-4.27%34114.19+1342.32+4.1%+52%-3.33%-56.2%
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1045.7-0.2-0.44%-4.68%32771.87+661.45+2.06%+55.1%-2.5%-59.8%
'26/03/0945.9-0.1-0.22%-4.89%32110.42-1489.12-4.43%+48.2%+4.21%-53.1%
'26/03/0646+0.8+1.77%-3.21%33599.54-73.4-0.22%+47.9%+1.99%-51.1%
'26/03/0545.2+0.3+0.67%-2.56%33672.94+844.06+2.57%+51.7%-1.9%-54.3%
'26/03/0444.9-0.55-1.21%-3.74%32828.88-1494.77-4.35%+45.1%+3.14%-48.8%
'26/03/0345.45+0.35+0.78%-2.99%34323.65-771.44-2.2%+41.9%+2.98%-44.9%
'26/03/0245.1+0.6+1.35%-1.69%35095.09-319.4-0.9%+40.6%+2.25%-42.3%
'26/02/2644.5+0.2+0.45%-1.24%35414.49+1.420%+40.6%+0.45%-41.9%
'26/02/2544.3+0.3+0.68%-0.57%35413.07+712.25+2.05%+43.5%-1.37%-44.1%
'26/02/2444+0.25+0.57%0%34700.82+927.56+2.75%+47.5%-2.18%-47.5%
'26/02/2343.75+0.65+1.51%+1.51%33773.26+167.55+0.5%+48.2%+1.01%-46.7%
'26/02/1143.1+0.2+0.47%+1.98%33605.71+532.74+1.61%+50.6%-1.14%-48.6%
'26/02/1042.9+0.2+0.47%+2.46%33072.97+668.35+2.06%+53.7%-1.59%-51.2%
'26/02/0942.700%+2.46%32404.62+621.7+1.96%+56.7%-1.96%-54.2%
'26/02/0642.7-0.15-0.35%+2.1%31782.92-18.35-0.06%+56.6%-0.29%-54.5%
'26/02/0542.85-0.25-0.58%+1.51%31801.27-488.54-1.51%+54.2%+0.93%-52.7%
'26/02/0443.1+0.1+0.23%+1.74%32289.81+94.45+0.29%+54.7%-0.06%-53%
'26/02/0343+0.05+0.12%+1.86%32195.36+571.33+1.81%+57.5%-1.69%-55.6%
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0242.95-0.05-0.12%+1.74%31624.03-439.72-1.37%+55.3%+1.25%-53.6%
'26/01/304300%+1.74%32063.75-472.52-1.45%+53.1%+1.45%-51.3%
'26/01/2943-0.2-0.46%+1.27%32536.27-267.55-0.82%+51.8%+0.36%-50.6%
'26/01/2843.2-0.25-0.58%+0.69%32803.82+485.9+1.5%+54.1%-2.08%-53.4%
'26/01/2743.45+0.35+0.81%+1.51%32317.92+253.4+0.79%+55.3%+0.02%-53.8%
'26/01/2643.1-0.3-0.69%+0.81%32064.52+103.01+0.32%+55.8%-1.01%-55%
'26/01/2343.4+0.4+0.93%+1.74%31961.51+215.43+0.68%+56.9%+0.25%-55.1%
'26/01/2243+0.15+0.35%+2.1%31746.08+499.71+1.6%+59.4%-1.25%-57.3%
'26/01/2142.8500%+2.1%31246.37-513.62-1.62%+56.8%+1.62%-54.7%
'26/01/2042.85-0.45-1.04%+1.04%31759.99+120.7+0.38%+57.4%-1.42%-56.4%
'26/01/1943.300%+1.04%31639.29+230.59+0.73%+58.6%-0.73%-57.5%
'26/01/1643.3-0.4-0.92%+0.11%31408.7+598.12+1.94%+61.7%-2.86%-61.5%
'26/01/1543.7+0.25+0.58%+0.69%30810.58-131.2-0.42%+61%+1%-60.3%
'26/01/1443.45+0.3+0.7%+1.39%30941.78+234.56+0.76%+62.2%-0.06%-60.8%
'26/01/1343.15+0.15+0.35%+1.74%30707.22+139.93+0.46%+62.9%-0.11%-61.2%
'26/01/1243+0.35+0.82%+2.58%30567.29+278.33+0.92%+64.4%-0.1%-61.9%
'26/01/0942.65+0.15+0.35%+2.94%30288.96-71.59-0.24%+64%+0.59%-61.1%
'26/01/0842.5+0.05+0.12%+3.06%30360.55-74.92-0.25%+63.6%+0.37%-60.6%
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0742.45+0.05+0.12%+3.18%30435.47-140.83-0.46%+62.9%+0.58%-59.7%
'26/01/0642.4-0.1-0.24%+2.94%30576.3+471.26+1.57%+65.4%-1.81%-62.5%
'26/01/0542.5-0.25-0.58%+2.34%30105.04+755.23+2.57%+69.7%-3.15%-67.4%
'26/01/0242.75-0.85-1.95%+0.34%29349.81+386.21+1.33%+72%-3.28%-71.6%
'25/12/3143.6+0.15+0.35%+0.69%28963.6+256.47+0.89%+73.5%-0.54%-72.8%
'25/12/3043.45-0.25-0.57%+0.11%28707.13-103.76-0.36%+72.9%-0.21%-72.8%
'25/12/2943.700%+0.11%28810.89+254.87+0.89%+74.4%-0.89%-74.3%
'25/12/2643.7+0.05+0.11%+0.23%28556.02+184.04+0.65%+75.5%-0.54%-75.3%
'25/12/2443.6500%+0.23%28371.98+61.51+0.22%+75.9%-0.22%-75.7%
'25/12/2343.65-0.1-0.23%0%28310.47+160.83+0.57%+76.9%-0.8%-76.9%
'25/12/2243.75-0.05-0.11%-0.11%28149.64+453.29+1.64%+79.8%-1.75%-79.9%
'25/12/1943.8+0.1+0.23%+0.11%27696.35+227.82+0.83%+81.3%-0.6%-81.2%
'25/12/1843.7-0.1-0.23%-0.11%27468.53-56.64-0.21%+80.9%-0.02%-81.1%
'25/12/1743.8+0.05+0.11%0%27525.17-11.49-0.04%+80.9%+0.15%-80.9%
'25/12/1643.75-0.35-0.79%-0.79%27536.66-330.28-1.19%+78.7%+0.4%-79.5%
'25/12/1544.1-0.1-0.23%-1.02%27866.94-331.08-1.17%+76.6%+0.94%-77.6%
'25/12/1244.2+0.1+0.23%-0.79%28198.02+173.27+0.62%+77.7%-0.39%-78.5%
'25/12/1144.1-0.25-0.56%-1.35%28024.75-375.98-1.32%+75.4%+0.76%-76.7%
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1044.35+0.3+0.68%-0.68%28400.73+218.13+0.77%+76.7%-0.09%-77.4%
'25/12/0944.05-0.15-0.34%-1.02%28182.6-121.18-0.43%+76%+0.09%-77%
'25/12/0844.2-0.3-0.67%-1.69%28303.78+322.89+1.15%+78%-1.82%-79.7%
'25/12/0544.5-0.15-0.34%-2.02%27980.89+185.18+0.67%+79.2%-1.01%-81.2%
'25/12/0444.65+0.6+1.36%-0.68%27795.71+2.67+0.01%+79.2%+1.35%-79.9%
'25/12/0344.05-0.1-0.23%-0.91%27793.04+228.77+0.83%+80.7%-1.06%-81.6%
'25/12/0244.15+0.05+0.11%-0.79%27564.27+221.74+0.81%+82.2%-0.7%-83%
'25/12/0144.1+0.15+0.34%-0.46%27342.53-283.95-1.03%+80.3%+1.37%-80.7%
'25/11/2843.95-0.1-0.23%-0.68%27626.48+71.95+0.26%+80.8%-0.49%-81.4%
'25/11/2744.05-0.15-0.34%-1.02%27554.53+144.99+0.53%+81.7%-0.87%-82.7%
'25/11/2644.2+0.2+0.45%-0.57%27409.54+497.37+1.85%+85.1%-1.4%-85.6%
'25/11/2544-0.1-0.23%-0.79%26912.17+407.93+1.54%+87.9%-1.77%-88.7%
'25/11/2444.1+0.3+0.68%-0.11%26504.24+69.3+0.26%+88.4%+0.42%-88.5%
'25/11/2143.8-0.2-0.45%-0.57%26434.94-991.42-3.61%+81.6%+3.16%-82.2%
'25/11/2044+0.3+0.69%+0.11%27426.36+846.24+3.18%+87.4%-2.49%-87.3%
'25/11/1943.7-0.3-0.68%-0.57%26580.12-176-0.66%+86.1%-0.02%-86.7%
'25/11/1844-0.25-0.56%-1.13%26756.12-691.19-2.52%+81.5%+1.96%-82.6%
'25/11/1744.25+0.3+0.68%-0.46%27447.31+49.81+0.18%+81.8%+0.5%-82.2%
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1443.9500%-0.46%27397.5-506.06-1.81%+78.5%+1.81%-78.9%
'25/11/1343.95+0.15+0.34%-0.11%27903.56-43.53-0.16%+78.2%+0.5%-78.3%
'25/11/1243.8+0.15+0.34%+0.23%27947.09+162.14+0.58%+79.3%-0.24%-79%
'25/11/1143.6500%+0.23%27784.95-84.56-0.3%+78.7%+0.3%-78.5%
'25/11/1043.65+0.8+1.87%+2.1%27869.51+218.1+0.79%+80.1%+1.08%-78%
'25/11/0742.85+0.4+0.94%+3.06%27651.41-248.04-0.89%+78.5%+1.83%-75.5%
'25/11/0642.45-0.2-0.47%+2.58%27899.45+182.39+0.66%+79.7%-1.13%-77.1%
'25/11/0542.65-0.15-0.35%+2.22%27717.06-399.5-1.42%+77.1%+1.07%-74.9%
'25/11/0442.8-0.15-0.35%+1.86%28116.56-218.03-0.77%+75.8%+0.42%-73.9%
'25/11/0342.95-0.15-0.35%+1.51%28334.59+101.24+0.36%+76.4%-0.71%-74.9%
'25/10/3143.1+0.1+0.23%+1.74%28233.35-54.18-0.19%+76.1%+0.42%-74.3%
'25/10/3043-0.15-0.35%+1.39%28287.53-7.21-0.03%+76%-0.32%-74.6%
'25/10/2943.15+0.05+0.12%+1.51%28294.74+345.63+1.24%+78.2%-1.12%-76.7%
'25/10/2843.1-0.05-0.12%+1.39%27949.11-44.52-0.16%+77.9%+0.04%-76.5%
'25/10/2743.15-0.1-0.23%+1.16%27993.63+461.37+1.68%+80.9%-1.91%-79.7%
'25/10/2343.25-0.3-0.69%+0.46%27532.26-116.65-0.42%+80.1%-0.27%-79.7%
'25/10/2243.55+0.05+0.11%+0.57%27648.91-103.5-0.37%+79.5%+0.48%-78.9%
'25/10/2143.500%+0.57%27752.41+63.78+0.23%+79.9%-0.23%-79.3%
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2043.5-0.35-0.8%-0.23%27688.63+386.26+1.41%+82.4%-2.21%-82.7%
'25/10/1743.85-0.1-0.23%-0.46%27302.37-345.5-1.25%+80.1%+1.02%-80.6%
'25/10/1643.9500%-0.46%27647.87+372.16+1.36%+82.6%-1.36%-83.1%
'25/10/1543.95-0.15-0.34%-0.79%27275.71+482.56+1.8%+85.9%-2.14%-86.7%
'25/10/1444.100%-0.79%26793.15-130.27-0.48%+85%+0.48%-85.8%
'25/10/1344.1-0.45-1.01%-1.8%26923.42-378.5-1.39%+82.4%+0.38%-84.2%
'25/10/0944.55+0.1+0.22%-1.57%27301.92+238.24+0.88%+84%-0.66%-85.6%