≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8374 羅昇 / K線比較(日)

8374 羅昇

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.676-0.4-0.53%1.05%75.575.975.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
131986.6萬216606股/筆75.414.09N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1491,137萬411363張/筆76.08-0.9 (-1.17%)

連續漲跌: 連3跌  ( -2元 / -2.58%)

財報評分: 最新47分 / 平均40分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 代重要子公司天津羅昇企業有限公司公告買賣合同訴訟案之判決結果 (公告訊息 09/23 17:56)

• 羅昇代理發言人異動 (公告訊息 09/18 14:33)

• 羅昇董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 08/03 17:13)

• 羅昇新增資金貸與金額達新台幣一千萬元以上且達羅昇最近期財務報表淨值百分之二以上 (公告訊息 08/03 17:11)

• 羅昇董事會通過2026年度第二季合併財務報告 (公告訊息 08/03 17:05)

• 羅昇2026年度第二季財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 14:49)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8374 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0775.6-0.4-0.53%-0.53%49806.37-16.18-0.03%-0.03%-0.5%-0.49%
'26/10/0676-0.9-1.17%-1.69%49822.55+110.51+0.22%+0.19%-1.39%-1.88%
'26/10/0576.9-0.7-0.9%-2.58%49712.04+1236.3+2.55%+2.74%-3.45%-5.32%
'26/10/0277.6+0.7+0.91%-1.69%48475.74+122.25+0.25%+3%+0.66%-4.7%
'26/10/0176.9-0.7-0.9%-2.58%48353.49+413.36+0.86%+3.89%-1.76%-6.47%
'26/09/3077.6+1.6+2.11%-0.53%47940.13+308.17+0.65%+4.57%+1.46%-5.09%
'26/09/2976+0.7+0.93%+0.4%47631.96-392.64-0.82%+3.71%+1.75%-3.31%
'26/09/2475.3-0.8-1.05%-0.66%48024.6-132.69-0.28%+3.42%-0.77%-4.08%
'26/09/2376.1-0.4-0.52%-1.18%48157.29+357.12+0.75%+4.2%-1.27%-5.37%
'26/09/2276.5-0.9-1.16%-2.33%47800.17+81.33+0.17%+4.37%-1.33%-6.7%
'26/09/2177.4+0.4+0.52%-1.82%47718.84+538.09+1.14%+5.57%-0.62%-7.38%
'26/09/1877-0.3-0.39%-2.2%47180.75+892.75+1.93%+7.6%-2.32%-9.8%
'26/09/1777.3+0.6+0.78%-1.43%46288+439.1+0.96%+8.63%-0.18%-10.1%
'26/09/1676.7+0.7+0.92%-0.53%45848.9+337.41+0.74%+9.44%+0.18%-9.96%
'26/09/1576-1.2-1.55%-2.07%45511.49-351.03-0.77%+8.6%-0.78%-10.7%
'26/09/1477.2-1.4-1.78%-3.82%45862.52-322.33-0.7%+7.84%-1.08%-11.7%
'26/09/1178.6-0.9-1.13%-4.91%46184.85-755.64-1.61%+6.11%+0.48%-11%
'26/09/1079.5-0.9-1.12%-5.97%46940.49-242.87-0.51%+5.56%-0.61%-11.5%
交易
日期		8374 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0980.4+0.3+0.37%-5.62%47183.36+77.58+0.16%+5.73%+0.21%-11.4%
'26/09/0880.1-2.8-3.38%-8.81%47105.78-220.49-0.47%+5.24%-2.91%-14%
'26/09/0782.9+1.2+1.47%-7.47%47326.27+775.14+1.67%+6.99%-0.2%-14.5%
'26/09/0481.7+2.5+3.16%-4.55%46551.13+693.47+1.51%+8.61%+1.65%-13.2%
'26/09/0379.2-2.1-2.58%-7.01%45857.66-307.06-0.67%+7.89%-1.91%-14.9%
'26/09/0281.3+0.6+0.74%-6.32%46164.72-784-1.67%+6.09%+2.41%-12.4%
'26/09/0180.7-0.3-0.37%-6.67%46948.72+820.25+1.78%+7.97%-2.15%-14.6%
'26/08/3181-1.1-1.34%-7.92%46128.47-202.98-0.44%+7.5%-0.9%-15.4%
'26/08/2882.1-1.1-1.32%-9.13%46331.45+356.23+0.77%+8.33%-2.09%-17.5%
'26/08/2783.2+1.5+1.84%-7.47%45975.22+142.6+0.31%+8.67%+1.53%-16.1%
'26/08/2681.7+0.8+0.99%-6.55%45832.62+663.16+1.47%+10.3%-0.48%-16.8%
'26/08/2580.9-0.5-0.61%-7.13%45169.46+407.14+0.91%+11.3%-1.52%-18.4%
'26/08/2481.4+0.6+0.74%-6.44%44762.32-461.97-1.02%+10.1%+1.76%-16.6%
'26/08/2180.8-2.3-2.77%-9.03%45224.29+290.55+0.65%+10.8%-3.42%-19.9%
'26/08/2083.1+0.7+0.85%-8.25%44933.74+214.39+0.48%+11.4%+0.37%-19.6%
'26/08/1982.4-1.9-2.25%-10.3%44719.35-589.33-1.3%+9.93%-0.95%-20.2%
'26/08/1884.3-1.4-1.63%-11.8%45308.68-548.59-1.2%+8.61%-0.43%-20.4%
'26/08/1785.700%-11.8%45857.27+46.26+0.1%+8.72%-0.1%-20.5%
交易
日期		8374 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1485.7-0.9-1.04%-12.7%45811.01-210.47-0.46%+8.22%-0.58%-20.9%
'26/08/1386.6+0.5+0.58%-12.2%46021.48+503.41+1.11%+9.42%-0.53%-21.6%
'26/08/1286.1+3.9+4.74%-8.03%45518.07+397.35+0.88%+10.4%+3.86%-18.4%
'26/08/1182.2-6.7-7.54%-15%45120.72+191.96+0.43%+10.9%-7.97%-25.8%
'26/08/1088.9+8+9.89%-6.55%44928.76+702.85+1.59%+12.6%+8.3%-19.2%
'26/08/0780.9+1+1.25%-5.38%44225.91-170.79-0.38%+12.2%+1.63%-17.6%
'26/08/0679.9+0.1+0.13%-5.26%44396.7-214.9-0.48%+11.6%+0.61%-16.9%
'26/08/0579.8+3.8+5%-0.53%44611.6+1250.94+2.88%+14.9%+2.12%-15.4%
'26/08/0476+1.3+1.74%+1.2%43360.66-25.75-0.06%+14.8%+1.8%-13.6%
'26/08/0374.7+3.8+5.36%+6.63%43386.41+266.66+0.62%+15.5%+4.74%-8.88%
'26/07/3170.9+4.1+6.14%+13.2%43119.75+3186.45+7.98%+24.7%-1.84%-11.6%
'26/07/3066.8-3.2-4.57%+8%39933.3-105.88-0.26%+24.4%-4.31%-16.4%
'26/07/2970-2.8-3.85%+3.85%40039.18-1564.18-3.76%+19.7%-0.09%-15.9%
'26/07/2872.8-5.2-6.67%-3.08%41603.36-2030.83-4.65%+14.1%-2.02%-17.2%
'26/07/2778+0.7+0.91%-2.2%43634.19-20.65-0.05%+14.1%+0.96%-16.3%
'26/07/2477.3-1.8-2.28%-4.42%43654.84-1195.97-2.67%+11%+0.39%-15.5%
'26/07/2379.1+0.1+0.13%-4.3%44850.81+25.03+0.06%+11.1%+0.07%-15.4%
'26/07/2279+0.5+0.64%-3.69%44825.78+592.91+1.34%+12.6%-0.7%-16.3%
交易
日期		8374 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2178.5+2.7+3.56%-0.26%44232.87+1783.17+4.2%+17.3%-0.64%-17.6%
'26/07/2075.8-1.3-1.69%-1.95%42449.7-221.57-0.52%+16.7%-1.17%-18.7%
'26/07/1777.1-5.7-6.88%-8.7%42671.27-2953.71-6.47%+9.16%-0.41%-17.9%
'26/07/1682.8-0.5-0.6%-9.24%45624.98-6.61-0.01%+9.15%-0.59%-18.4%
'26/07/1583.3+1.6+1.96%-7.47%45631.59+893.64+2%+11.3%-0.04%-18.8%
'26/07/1481.7-4.7-5.44%-12.5%44737.95-642.57-1.42%+9.75%-4.02%-22.3%
'26/07/1386.4+0.6+0.7%-11.9%45380.52+25.91+0.06%+9.82%+0.64%-21.7%
'26/07/0985.8+0.3+0.35%-11.6%45354.61-379.8-0.83%+8.9%+1.18%-20.5%
'26/07/0885.7-0.7-0.81%-12.3%45734.41+255.3+0.56%+9.51%-1.37%-21.8%
'26/07/0786.4-5.7-6.19%-17.7%45479.11-1077.28-2.31%+6.98%-3.88%-24.7%
'26/07/0692.1-0.6-0.65%-18.2%46556.39-224.23-0.48%+6.47%-0.17%-24.7%
'26/07/0392.7-1.4-1.49%-19.4%46780.62+36.46+0.08%+6.55%-1.57%-26%
'26/07/0294.1+8.5+9.93%-11.4%46744.16-274.83-0.58%+5.93%+10.5%-17.4%
'26/07/0185.6+0.6+0.71%-10.8%47018.99+893.08+1.94%+7.98%-1.23%-18.8%
'26/06/3085+1.8+2.16%-8.89%46125.91+1126.01+2.5%+10.7%-0.34%-19.6%
'26/06/2983.2-0.8-0.95%-9.76%44999.9+428.14+0.96%+11.7%-1.91%-21.5%
'26/06/2684-4.2-4.76%-14.1%44571.76-1683.5-3.64%+7.68%-1.12%-21.7%
'26/06/2588.2-2.9-3.18%-16.8%46255.26+211.66+0.46%+8.17%-3.64%-25%
交易
日期		8374 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2491.1+0.7+0.77%-16.2%46043.6-1057.05-2.24%+5.74%+3.01%-21.9%
'26/06/2390.4-2.1-2.27%-18.1%47100.65-640.86-1.34%+4.33%-0.93%-22.4%
'26/06/2292.5+1.5+1.65%-16.7%47741.51+1276.31+2.75%+7.19%-1.1%-23.9%
'26/06/1891+0.8+0.89%-16%46465.2+587.81+1.28%+8.56%-0.39%-24.5%
'26/06/1790.2+0.2+0.22%-15.8%45877.39+68.2+0.15%+8.73%+0.07%-24.5%
'26/06/1690-2.5-2.7%-18.1%45809.19+412.2+0.91%+9.71%-3.61%-27.8%
'26/06/1592.5+1.9+2.1%-16.3%45396.99+1227.95+2.78%+12.8%-0.68%-29.1%
'26/06/1290.6+1.5+1.68%-14.9%44169.04+1019.58+2.36%+15.4%-0.68%-30.4%
'26/06/1189.1-0.4-0.45%-15.3%43149.46-76.08-0.18%+15.2%-0.27%-30.5%
'26/06/1089.5-4.5-4.79%-19.4%43225.54-1478.9-3.31%+11.4%-1.48%-30.8%
'26/06/0994+3.8+4.21%-16%44704.44+1201.66+2.76%+14.5%+1.45%-30.5%
'26/06/0890.2-8.1-8.24%-22.9%43502.78-1568.16-3.48%+10.5%-4.76%-33.4%
'26/06/0598.3-0.7-0.71%-23.4%45070.94-606.52-1.33%+9.04%+0.62%-32.5%
'26/06/0499-2-1.98%-25%45677.46-781.7-1.68%+7.2%-0.3%-32.2%
'26/06/03101-1-0.98%-25.7%46459.16+901.85+1.98%+9.33%-2.96%-35%
'26/06/02102-10-8.93%-32.3%45557.31+219.4+0.48%+9.86%-9.41%-42.2%
'26/06/01112+6+5.66%-28.5%45337.91+604.97+1.35%+11.3%+4.31%-39.8%
'26/05/29106+4+3.92%-25.7%44732.94+1096.5+2.51%+14.1%+1.41%-39.8%
交易
日期		8374 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/28102-6-5.56%-29.8%43636.44-620.36-1.4%+12.5%-4.16%-42.4%
'26/05/27108-2.5-2.26%-31.4%44256.8+731.43+1.68%+14.4%-3.94%-45.8%
'26/05/26110.5-2-1.78%-32.6%43525.37-119.03-0.27%+14.1%-1.51%-46.7%
'26/05/25112.5+3.5+3.21%-30.5%43644.4+1376.43+3.26%+17.8%-0.05%-48.3%
'26/05/22109+9.9+9.99%-23.5%42267.97+899.76+2.18%+20.4%+7.81%-43.9%
'26/05/2199.1+2.2+2.27%-21.8%41368.21+1347.39+3.37%+24.5%-1.1%-46.2%
'26/05/2096.9-5.1-5%-25.7%40020.82-154.74-0.39%+24%-4.61%-49.7%
'26/05/19102-11-9.73%-32.9%40175.56-716.26-1.75%+21.8%-7.98%-54.7%
'26/05/18113+10+9.71%-26.4%40891.82-280.54-0.68%+21%+10.4%-47.4%
'26/05/15103+9+9.57%-19.4%41172.36-579.39-1.39%+19.3%+11%-38.7%
'26/05/1494+3.7+4.1%-16.1%41751.75+377.25+0.91%+20.4%+3.19%-36.4%
'26/05/1390.3-0.9-0.99%-16.9%41374.5-523.82-1.25%+18.9%+0.26%-35.8%
'26/05/1291.2+1.7+1.9%-15.3%41898.32+108.26+0.26%+19.2%+1.64%-34.5%
'26/05/1189.5+0.9+1.02%-14.4%41790.06+186.12+0.45%+19.7%+0.57%-34.2%
'26/05/0888.6-1.9-2.1%-16.2%41603.94-329.84-0.79%+18.8%-1.31%-35%
'26/05/0790.5-0.5-0.55%-16.7%41933.78+794.93+1.93%+21.1%-2.48%-37.8%
'26/05/0691+1+1.11%-15.8%41138.85+369.56+0.91%+22.2%+0.2%-37.9%
'26/05/0590+3.9+4.53%-12%40769.29+64.15+0.16%+22.4%+4.37%-34.3%
交易
日期		8374 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0486.1+1.8+2.14%-10.1%40705.14+1778.51+4.57%+27.9%-2.43%-38%
'26/04/3084.3+1+1.2%-9%38926.63-376.87-0.96%+26.7%+2.16%-35.7%
'26/04/2983.3+1+1.22%-7.9%39303.5-218.23-0.55%+26%+1.77%-33.9%
'26/04/2882.3+7.4+9.88%+1.2%39521.73-94.9-0.24%+25.7%+10.1%-24.5%
'26/04/2774.9-1.2-1.58%-0.39%39616.63+684.23+1.76%+27.9%-3.34%-28.3%
'26/04/2476.1-0.7-0.91%-1.3%38932.4+1218.25+3.23%+32.1%-4.14%-33.4%
'26/04/2376.8-5.7-6.91%-8.12%37714.15-164.32-0.43%+31.5%-6.48%-39.6%
'26/04/2282.5+1.3+1.6%-6.65%37878.47+273.36+0.73%+32.4%+0.87%-39.1%
'26/04/2181.2-0.8-0.98%-7.56%37605.11+646.31+1.75%+34.8%-2.73%-42.3%
'26/04/2082+0.4+0.49%-7.11%36958.8+154.46+0.42%+35.3%+0.07%-42.4%
'26/04/1781.6-1-1.21%-8.23%36804.34-327.68-0.88%+34.1%-0.33%-42.4%
'26/04/1682.6-3.7-4.29%-12.2%37132.02+409.88+1.12%+35.6%-5.41%-47.8%
'26/04/1586.3+7.8+9.94%-3.44%36722.14+426.02+1.17%+37.2%+8.77%-40.7%
'26/04/1478.5+7.1+9.94%+6.16%36296.12+838.83+2.37%+40.5%+7.57%-34.3%
'26/04/1371.4-0.4-0.56%+5.57%35457.29+39.46+0.11%+40.6%-0.67%-35.1%
'26/04/1071.8+1.3+1.84%+7.52%35417.83+556.67+1.6%+42.9%+0.24%-35.4%
'26/04/0970.5-0.7-0.98%+6.46%34861.16+99.78+0.29%+43.3%-1.27%-36.8%
'26/04/0871.2-0.6-0.84%+5.57%34761.38+1531.56+4.61%+49.9%-5.45%-44.3%
交易
日期		8374 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0771.8+6.5+9.95%+16.1%33229.82+657.39+2.02%+52.9%+7.93%-36.8%
'26/04/0265.3-2.1-3.12%+12.5%32572.43-602.39-1.82%+50.1%-1.3%-37.7%
'26/04/0167.4+1.8+2.74%+15.5%33174.82+1451.83+4.58%+57%-1.84%-41.5%
'26/03/3165.6-1.7-2.53%+12.6%31722.99-795.17-2.45%+53.2%-0.08%-40.5%
'26/03/3067.3-2.2-3.17%+9.06%32518.16-594.43-1.8%+50.4%-1.37%-41.4%
'26/03/2769.5+0.9+1.31%+10.5%33112.59-225.03-0.68%+49.4%+1.99%-38.9%
'26/03/2668.6-1.5-2.14%+8.13%33337.62-101.49-0.3%+48.9%-1.84%-40.8%
'26/03/2570.1+1.1+1.59%+9.86%33439.11+826.87+2.54%+52.7%-0.95%-42.9%
'26/03/246900%+9.86%32612.24-110.26-0.34%+52.2%+0.34%-42.4%
'26/03/2369-1.6-2.27%+7.37%32722.5-821.38-2.45%+48.5%+0.18%-41.1%
'26/03/2070.6-2-2.75%+4.41%33543.88-145.8-0.43%+47.8%-2.32%-43.4%
'26/03/1972.6-1.7-2.29%+2.02%33689.68-658.9-1.92%+45%-0.37%-43%
'26/03/1874.3-0.7-0.93%+1.07%34348.58+512.01+1.51%+47.2%-2.44%-46.1%
'26/03/1775+0.3+0.4%+1.47%33836.57+494.06+1.48%+49.4%-1.08%-47.9%
'26/03/1674.7+1.2+1.63%+3.13%33342.51-57.81-0.17%+49.1%+1.8%-46%
'26/03/1373.5+0.6+0.82%+3.98%33400.32-181.54-0.54%+48.3%+1.36%-44.3%
'26/03/1272.9-2-2.67%+1.2%33581.86-532.33-1.56%+46%-1.11%-44.8%
'26/03/1174.9+2+2.74%+3.98%34114.19+1342.32+4.1%+52%-1.36%-48%
交易
日期		8374 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1072.9+3.4+4.89%+9.06%32771.87+661.45+2.06%+55.1%+2.83%-46%
'26/03/0969.5-6.7-8.79%-0.52%32110.42-1489.12-4.43%+48.2%-4.36%-48.8%
'26/03/0676.2-1.8-2.31%-2.82%33599.54-73.4-0.22%+47.9%-2.09%-50.7%
'26/03/0578+1.4+1.83%-1.04%33672.94+844.06+2.57%+51.7%-0.74%-52.8%
'26/03/0476.6-6.3-7.6%-8.56%32828.88-1494.77-4.35%+45.1%-3.25%-53.7%
'26/03/0382.9-4.9-5.58%-13.7%34323.65-771.44-2.2%+41.9%-3.38%-55.6%
'26/03/0287.8+0.7+0.8%-13%35095.09-319.4-0.9%+40.6%+1.7%-53.6%
'26/02/2687.1+0.9+1.04%-12.1%35414.49+1.420%+40.6%+1.04%-52.7%
'26/02/2586.2-1.4-1.6%-13.5%35413.07+712.25+2.05%+43.5%-3.65%-57%
'26/02/2487.6-0.6-0.68%-14.1%34700.82+927.56+2.75%+47.5%-3.43%-61.5%
'26/02/2388.2+3.6+4.26%-10.4%33773.26+167.55+0.5%+48.2%+3.76%-58.6%
'26/02/1184.6-0.9-1.05%-11.3%33605.71+532.74+1.61%+50.6%-2.66%-61.9%
'26/02/1085.5-1.6-1.84%-13%33072.97+668.35+2.06%+53.7%-3.9%-66.7%
'26/02/0987.1+1.9+2.23%-11%32404.62+621.7+1.96%+56.7%+0.27%-67.7%
'26/02/0685.2-2.3-2.63%-13.4%31782.92-18.35-0.06%+56.6%-2.57%-70%
'26/02/0587.5-1.5-1.69%-14.8%31801.27-488.54-1.51%+54.2%-0.18%-69.1%
'26/02/0489+5.3+6.33%-9.44%32289.81+94.45+0.29%+54.7%+6.04%-64.1%
'26/02/0383.7+0.2+0.24%-9.22%32195.36+571.33+1.81%+57.5%-1.57%-66.7%
交易
日期		8374 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0283.5-4.9-5.54%-14.3%31624.03-439.72-1.37%+55.3%-4.17%-69.6%
'26/01/3088.4-6.6-6.95%-20.2%32063.75-472.52-1.45%+53.1%-5.5%-73.3%
'26/01/2995-2-2.06%-21.9%32536.27-267.55-0.82%+51.8%-1.24%-73.7%
'26/01/2897+2.1+2.21%-20.1%32803.82+485.9+1.5%+54.1%+0.71%-74.2%
'26/01/2794.9-0.6-0.63%-20.6%32317.92+253.4+0.79%+55.3%-1.42%-76%
'26/01/2695.5+4.3+4.71%-16.9%32064.52+103.01+0.32%+55.8%+4.39%-72.7%
'26/01/2391.2+2.9+3.28%-14.2%31961.51+215.43+0.68%+56.9%+2.6%-71%
'26/01/2288.3+0.8+0.91%-13.4%31746.08+499.71+1.6%+59.4%-0.69%-72.8%
'26/01/2187.5+0.8+0.92%-12.6%31246.37-513.62-1.62%+56.8%+2.54%-69.4%
'26/01/2086.7-1.2-1.37%-13.8%31759.99+120.7+0.38%+57.4%-1.75%-71.2%
'26/01/1987.9-0.6-0.68%-14.4%31639.29+230.59+0.73%+58.6%-1.41%-72.9%
'26/01/1688.5+1.9+2.19%-12.5%31408.7+598.12+1.94%+61.7%+0.25%-74.1%
'26/01/1586.6-0.9-1.03%-13.4%30810.58-131.2-0.42%+61%-0.61%-74.3%
'26/01/1487.5+4+4.79%-9.22%30941.78+234.56+0.76%+62.2%+4.03%-71.4%
'26/01/1383.5-1.3-1.53%-10.6%30707.22+139.93+0.46%+62.9%-1.99%-73.6%
'26/01/1284.8+0.4+0.47%-10.2%30567.29+278.33+0.92%+64.4%-0.45%-74.6%
'26/01/0984.4-0.7-0.82%-10.9%30288.96-71.59-0.24%+64%-0.58%-75%
'26/01/0885.1-6.2-6.79%-17%30360.55-74.92-0.25%+63.6%-6.54%-80.6%
交易
日期		8374 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0791.3+3.1+3.51%-14.1%30435.47-140.83-0.46%+62.9%+3.97%-77%
'26/01/0688.2+8+9.98%-5.49%30576.3+471.26+1.57%+65.4%+8.41%-70.9%
'26/01/0580.2+0.8+1.01%-4.53%30105.04+755.23+2.57%+69.7%-1.56%-74.2%
'26/01/0279.4+0.9+1.15%-3.44%29349.81+386.21+1.33%+72%-0.18%-75.4%
'25/12/3178.5-1.1-1.38%-4.77%28963.6+256.47+0.89%+73.5%-2.27%-78.3%
'25/12/3079.6-0.5-0.62%-5.37%28707.13-103.76-0.36%+72.9%-0.26%-78.2%
'25/12/2980.1+0.1+0.12%-5.25%28810.89+254.87+0.89%+74.4%-0.77%-79.7%
'25/12/2680+0.4+0.5%-4.77%28556.02+184.04+0.65%+75.5%-0.15%-80.3%
'25/12/2479.600%-4.77%28371.98+61.51+0.22%+75.9%-0.22%-80.7%
'25/12/2379.6+0.7+0.89%-3.93%28310.47+160.83+0.57%+76.9%+0.32%-80.9%
'25/12/2278.9+0.4+0.51%-3.44%28149.64+453.29+1.64%+79.8%-1.13%-83.3%
'25/12/1978.5+2.5+3.29%-0.26%27696.35+227.82+0.83%+81.3%+2.46%-81.6%
'25/12/1876-1.4-1.81%-2.07%27468.53-56.64-0.21%+80.9%-1.6%-83%
'25/12/1777.4-0.8-1.02%-3.07%27525.17-11.49-0.04%+80.9%-0.98%-83.9%
'25/12/1678.2-1.5-1.88%-4.89%27536.66-330.28-1.19%+78.7%-0.69%-83.6%
'25/12/1579.7+0.4+0.5%-4.41%27866.94-331.08-1.17%+76.6%+1.67%-81%
'25/12/1279.3+0.1+0.13%-4.29%28198.02+173.27+0.62%+77.7%-0.49%-82%
'25/12/1179.2-0.8-1%-5.25%28024.75-375.98-1.32%+75.4%+0.32%-80.6%
交易
日期		8374 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1080-1.3-1.6%-6.77%28400.73+218.13+0.77%+76.7%-2.37%-83.5%
'25/12/0981.3-2.2-2.63%-9.22%28182.6-121.18-0.43%+76%-2.2%-85.2%
'25/12/0883.5-8.1-8.84%-17.2%28303.78+322.89+1.15%+78%-9.99%-95.3%
'25/12/0591.6+8.3+9.96%-9%27980.89+185.18+0.67%+79.2%+9.29%-88.2%
'25/12/0483.3+7.5+9.89%0%27795.71+2.67+0.01%+79.2%+9.88%-79.2%
'25/12/0375.8+1.8+2.43%+2.43%27793.04+228.77+0.83%+80.7%+1.6%-78.3%
'25/12/0274-1.5-1.99%+0.4%27564.27+221.74+0.81%+82.2%-2.8%-81.8%
'25/12/0175.5-2.1-2.71%-2.32%27342.53-283.95-1.03%+80.3%-1.68%-82.6%
'25/11/2877.6-0.2-0.26%-2.57%27626.48+71.95+0.26%+80.8%-0.52%-83.3%
'25/11/2777.8-1.2-1.52%-4.05%27554.53+144.99+0.53%+81.7%-2.05%-85.8%
'25/11/2679+2.3+3%-1.17%27409.54+497.37+1.85%+85.1%+1.15%-86.2%
'25/11/2576.7+0.4+0.52%-0.66%26912.17+407.93+1.54%+87.9%-1.02%-88.6%
'25/11/2476.3+1.8+2.42%+1.74%26504.24+69.3+0.26%+88.4%+2.16%-86.7%
'25/11/2174.5-4.1-5.22%-3.56%26434.94-991.42-3.61%+81.6%-1.61%-85.2%
'25/11/2078.6+2.5+3.29%-0.39%27426.36+846.24+3.18%+87.4%+0.11%-87.8%
'25/11/1976.1+0.2+0.26%-0.13%26580.12-176-0.66%+86.1%+0.92%-86.3%
'25/11/1875.9-3.1-3.92%-4.05%26756.12-691.19-2.52%+81.5%-1.4%-85.5%
'25/11/1779-0.2-0.25%-4.29%27447.31+49.81+0.18%+81.8%-0.43%-86.1%
交易
日期		8374 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1479.2-2.6-3.18%-7.33%27397.5-506.06-1.81%+78.5%-1.37%-85.8%
'25/11/1381.8-2.8-3.31%-10.4%27903.56-43.53-0.16%+78.2%-3.15%-88.6%
'25/11/1284.6+0.4+0.48%-9.98%27947.09+162.14+0.58%+79.3%-0.1%-89.2%
'25/11/1184.2-0.4-0.47%-10.4%27784.95-84.56-0.3%+78.7%-0.17%-89.1%
'25/11/1084.6+0.7+0.83%-9.65%27869.51+218.1+0.79%+80.1%+0.04%-89.8%
'25/11/0783.9-3.1-3.56%-12.9%27651.41-248.04-0.89%+78.5%-2.67%-91.4%
'25/11/0687+2.5+2.96%-10.3%27899.45+182.39+0.66%+79.7%+2.3%-90%
'25/11/0584.5-1.5-1.74%-11.9%27717.06-399.5-1.42%+77.1%-0.32%-89%
'25/11/0486-2.6-2.93%-14.4%28116.56-218.03-0.77%+75.8%-2.16%-90.2%
'25/11/0388.6-0.3-0.34%-14.7%28334.59+101.24+0.36%+76.4%-0.7%-91.1%
'25/10/3188.9+0.4+0.45%-14.4%28233.35-54.18-0.19%+76.1%+0.64%-90.4%
'25/10/3088.5-1.8-1.99%-16.1%28287.53-7.21-0.03%+76%-1.96%-92.1%
'25/10/2990.3-1.3-1.42%-17.2%28294.74+345.63+1.24%+78.2%-2.66%-95.5%
'25/10/2891.6+0.6+0.66%-16.7%27949.11-44.52-0.16%+77.9%+0.82%-94.6%
'25/10/2791+0.2+0.22%-16.5%27993.63+461.37+1.68%+80.9%-1.46%-97.4%
'25/10/2390.8-1.5-1.63%-17.9%27532.26-116.65-0.42%+80.1%-1.21%-98%
'25/10/2292.300%-17.9%27648.91-103.5-0.37%+79.5%+0.37%-97.3%
'25/10/2192.3+2.1+2.33%-16%27752.41+63.78+0.23%+79.9%+2.1%-95.8%
交易
日期		8374 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2090.2+0.6+0.67%-15.4%27688.63+386.26+1.41%+82.4%-0.74%-97.8%
'25/10/1789.6-1.7-1.86%-17%27302.37-345.5-1.25%+80.1%-0.61%-97.1%
'25/10/1691.3+0.5+0.55%-16.5%27647.87+372.16+1.36%+82.6%-0.81%-99.1%
'25/10/1590.8+0.8+0.89%-15.8%27275.71+482.56+1.8%+85.9%-0.91%-101.7%
'25/10/1490-3-3.23%-18.5%26793.15-130.27-0.48%+85%-2.75%-103.5%
'25/10/1393-2.6-2.72%-20.7%26923.42-378.5-1.39%+82.4%-1.33%-103.1%
'25/10/0995.6-1.2-1.24%-21.7%27301.92+238.24+0.88%+84%-2.12%-105.7%